Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.81 and 38.06
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.01 (0.05%) | 38.10 | 37.85 - 38.10 | 3.1014 times | Wed 01 July 2026 | 37.99 (0.08%) | 38.02 | 37.96 - 38.04 | 1.2825 times | Tue 30 June 2026 | 37.96 (0.34%) | 37.92 | 37.88 - 38.03 | 0.5746 times | Mon 29 June 2026 | 37.83 (0.45%) | 37.84 | 37.71 - 37.85 | 0.4648 times | Fri 26 June 2026 | 37.66 (0.11%) | 37.67 | 37.66 - 37.72 | 0.3481 times | Thu 25 June 2026 | 37.62 (0.03%) | 37.66 | 37.61 - 37.71 | 0.4997 times | Wed 24 June 2026 | 37.61 (-0.24%) | 37.72 | 37.57 - 37.76 | 0.9587 times | Tue 23 June 2026 | 37.70 (-0.5%) | 37.70 | 37.65 - 37.78 | 1.2563 times | Mon 22 June 2026 | 37.89 (-0.03%) | 38.01 | 37.82 - 38.01 | 1.1516 times | Thu 18 June 2026 | 37.90 (0.37%) | 37.83 | 37.83 - 37.98 | 0.3624 times | Wed 17 June 2026 | 37.76 (-0.76%) | 37.89 | 37.76 - 38.01 | 0.4496 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.86 and 38.25
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.01 (0.93%) | 37.84 | 37.71 - 38.10 | 0.1832 times | Fri 26 June 2026 | 37.66 (-0.63%) | 38.01 | 37.57 - 38.01 | 0.1424 times | Thu 18 June 2026 | 37.90 (0.37%) | 37.94 | 37.76 - 38.11 | 0.0795 times | Fri 12 June 2026 | 37.76 (0.27%) | 37.81 | 37.40 - 37.90 | 0.1781 times | Fri 05 June 2026 | 37.66 (-1.15%) | 37.93 | 37.32 - 38.16 | 0.2816 times | Fri 29 May 2026 | 38.10 (0.53%) | 38.00 | 37.93 - 38.11 | 1.1997 times | Fri 22 May 2026 | 37.90 (0.48%) | 37.70 | 37.55 - 37.92 | 6.3437 times | Fri 15 May 2026 | 37.72 (0.08%) | 37.69 | 37.55 - 37.87 | 0.5377 times | Fri 08 May 2026 | 37.69 (0.11%) | 37.56 | 37.49 - 37.71 | 0.3231 times | Wed 06 May 2026 | 37.65 (0.72%) | 37.38 | 36.58 - 37.65 | 0.7308 times | Fri 01 May 2026 | 37.38 (0.24%) | 37.31 | 37.27 - 37.50 | 1.4569 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.81 and 38.06
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.01 (0.13%) | 38.02 | 37.85 - 38.10 | 0.1137 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.5501 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 7.6641 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5781 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1293 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.093 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.241 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1563 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.1962 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.2782 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.1482 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.87 | 37.81 |
| 12 day EMA | 37.85 | 37.82 | 37.79 |
| 20 day EMA | 37.84 | 37.82 | 37.8 |
| 35 day EMA | 37.76 | 37.74 | 37.72 |
| 50 day EMA | 37.71 | 37.7 | 37.69 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.81 | 37.74 |
| 12 day SMA | 37.83 | 37.84 | 37.82 |
| 20 day SMA | 37.81 | 37.81 | 37.81 |
| 35 day SMA | 37.85 | 37.84 | 37.83 |
| 50 day SMA | 37.73 | 37.72 | 37.71 |
| 100 day SMA | 37.31 | 37.3 | 37.29 |
| 150 day SMA | 37.05 | 37.04 | 37.03 |
| 200 day SMA | 36.77 | 36.76 | 36.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.