Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.61 and 37.74
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 37.76 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.66 (-0.13%) | 37.55 | 37.55 - 37.68 | 0.105 times | Mon 18 May 2026 | 37.71 (-0.03%) | 37.70 | 37.63 - 37.73 | 8.6014 times | Fri 15 May 2026 | 37.72 (-0.4%) | 37.71 | 37.68 - 37.76 | 0.0753 times | Thu 14 May 2026 | 37.87 (0.26%) | 37.81 | 37.81 - 37.87 | 0.0513 times | Wed 13 May 2026 | 37.77 (0.27%) | 37.67 | 37.66 - 37.80 | 0.2856 times | Tue 12 May 2026 | 37.67 (-0.13%) | 37.64 | 37.55 - 37.67 | 0.1989 times | Mon 11 May 2026 | 37.72 (0.08%) | 37.69 | 37.67 - 37.76 | 0.197 times | Fri 08 May 2026 | 37.69 (0.21%) | 37.70 | 37.64 - 37.71 | 0.0964 times | Thu 07 May 2026 | 37.61 (-0.11%) | 37.69 | 37.49 - 37.69 | 0.1568 times | Wed 06 May 2026 | 37.65 (0%) | 37.56 | 37.52 - 37.65 | 0.2324 times | Wed 06 May 2026 | 37.65 (0.56%) | 37.56 | 37.52 - 37.65 | 0.2364 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.52 and 37.7
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.66 (-0.16%) | 37.70 | 37.55 - 37.73 | 6.4274 times | Fri 15 May 2026 | 37.72 (0.08%) | 37.69 | 37.55 - 37.87 | 0.5966 times | Fri 08 May 2026 | 37.69 (0.11%) | 37.56 | 37.49 - 37.71 | 0.3585 times | Wed 06 May 2026 | 37.65 (0.72%) | 37.38 | 36.58 - 37.65 | 0.8108 times | Fri 01 May 2026 | 37.38 (0.24%) | 37.31 | 37.27 - 37.50 | 1.6162 times | Fri 24 April 2026 | 37.29 (0%) | 37.25 | 37.25 - 37.35 | 0.0404 times | Fri 17 April 2026 | 37.29 (0.3%) | 37.21 | 37.16 - 37.34 | 0.0702 times | Fri 10 April 2026 | 37.18 (0.65%) | 37.00 | 36.91 - 37.26 | 0.0328 times | Thu 02 April 2026 | 36.94 (1.04%) | 36.51 | 36.38 - 36.98 | 0.0303 times | Fri 27 March 2026 | 36.56 (-0.11%) | 36.87 | 36.53 - 36.87 | 0.0168 times | Fri 20 March 2026 | 36.60 (-0.22%) | 36.78 | 36.57 - 36.91 | 0.0208 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.12 and 38.41
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.66 (0.86%) | 37.45 | 36.58 - 37.87 | 7.6225 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.6971 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1559 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.1121 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2906 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1885 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.2365 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.3355 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.1787 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.1825 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.1697 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.73 | 37.74 |
| 12 day EMA | 37.65 | 37.65 | 37.64 |
| 20 day EMA | 37.57 | 37.56 | 37.54 |
| 35 day EMA | 37.38 | 37.36 | 37.34 |
| 50 day EMA | 37.21 | 37.19 | 37.17 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.75 | 37.75 |
| 12 day SMA | 37.68 | 37.65 | 37.62 |
| 20 day SMA | 37.54 | 37.53 | 37.5 |
| 35 day SMA | 37.38 | 37.36 | 37.32 |
| 50 day SMA | 37.18 | 37.17 | 37.15 |
| 100 day SMA | 36.95 | 36.94 | 36.93 |
| 150 day SMA | 36.68 | 36.67 | 36.66 |
| 200 day SMA | 36.42 | 36.41 | 36.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.