Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 34.91 and 38.48
| Daily Target 1 | 34.31 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 41.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.70 (-0.05%) | 40.26 | 36.69 - 40.26 | 1.3982 times | Fri 23 January 2026 | 36.72 (0.03%) | 36.72 | 36.72 - 36.72 | 0.0985 times | Thu 22 January 2026 | 36.71 (0.14%) | 36.71 | 36.67 - 36.72 | 0.3 times | Wed 21 January 2026 | 36.66 (0.41%) | 36.68 | 36.59 - 36.68 | 0.3423 times | Tue 20 January 2026 | 36.51 (-0.54%) | 36.57 | 36.49 - 36.64 | 1.3562 times | Fri 16 January 2026 | 36.71 (0.19%) | 36.71 | 36.65 - 36.71 | 0.4681 times | Thu 15 January 2026 | 36.64 (0.08%) | 36.67 | 36.64 - 36.73 | 2.1149 times | Wed 14 January 2026 | 36.61 (-0.05%) | 36.61 | 36.61 - 36.69 | 0.2084 times | Tue 13 January 2026 | 36.63 (-0.16%) | 36.65 | 36.63 - 36.70 | 1.3371 times | Mon 12 January 2026 | 36.69 (0.11%) | 36.68 | 36.62 - 36.73 | 2.3762 times | Fri 09 January 2026 | 36.65 (0.14%) | 36.68 | 36.64 - 36.68 | 0.3292 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 34.91 and 38.48
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 37.883333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.70 (-0.05%) | 40.26 | 36.69 - 40.26 | 0.4468 times | Fri 23 January 2026 | 36.72 (0.03%) | 36.57 | 36.49 - 36.72 | 0.6701 times | Fri 16 January 2026 | 36.71 (0.16%) | 36.68 | 36.61 - 36.73 | 2.0787 times | Fri 09 January 2026 | 36.65 (0.22%) | 36.62 | 36.56 - 36.70 | 2.0017 times | Fri 02 January 2026 | 36.57 (0.08%) | 36.58 | 36.52 - 36.63 | 1.4286 times | Fri 26 December 2025 | 36.54 (0.38%) | 36.48 | 36.46 - 36.58 | 0.6461 times | Fri 19 December 2025 | 36.40 (0.14%) | 36.34 | 36.27 - 36.40 | 0.3294 times | Fri 12 December 2025 | 36.35 (0.14%) | 36.29 | 36.28 - 36.40 | 0.5599 times | Fri 05 December 2025 | 36.30 (0.14%) | 36.21 | 36.20 - 36.32 | 0.8622 times | Fri 28 November 2025 | 36.25 (0.97%) | 36.02 | 35.99 - 36.25 | 0.9763 times | Fri 21 November 2025 | 35.90 (-0.33%) | 35.99 | 35.73 - 36.01 | 1.1444 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 36.6 and 40.37
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.70 (0.47%) | 36.57 | 36.49 - 40.26 | 0.6294 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.4381 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.5498 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.7798 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.4154 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.4241 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.3944 times | Mon 30 June 2025 | 34.76 (1.46%) | 34.22 | 34.22 - 34.93 | 0.6863 times | Fri 30 May 2025 | 34.26 (2.51%) | 33.60 | 33.40 - 34.39 | 4.1764 times | Wed 30 April 2025 | 33.42 (-0.18%) | 33.29 | 30.34 - 33.75 | 1.5064 times | Mon 31 March 2025 | 33.48 (-1.79%) | 34.03 | 32.85 - 34.10 | 0.8945 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.68 | 36.66 |
| 12 day EMA | 36.65 | 36.64 | 36.63 |
| 20 day EMA | 36.6 | 36.59 | 36.58 |
| 35 day EMA | 36.5 | 36.49 | 36.48 |
| 50 day EMA | 36.38 | 36.37 | 36.36 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.66 | 36.65 |
| 12 day SMA | 36.65 | 36.65 | 36.64 |
| 20 day SMA | 36.63 | 36.62 | 36.61 |
| 35 day SMA | 36.52 | 36.51 | 36.5 |
| 50 day SMA | 36.39 | 36.38 | 36.36 |
| 100 day SMA | 36.13 | 36.12 | 36.11 |
| 150 day SMA | 35.82 | 35.81 | 35.79 |
| 200 day SMA | 35.25 | 35.22 | 35.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.