Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 38.7 and 38.8
| Daily Target 1 | 38.68 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 38.783333333333 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.88 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.75 (-0.33%) | 38.84 | 38.75 - 38.85 | 1.9561 times | Fri 25 September 2026 | 38.88 (0.15%) | 38.84 | 38.84 - 38.92 | 0.543 times | Thu 24 September 2026 | 38.82 (0.03%) | 38.76 | 38.76 - 38.84 | 0.5615 times | Wed 23 September 2026 | 38.81 (-0.39%) | 38.86 | 38.78 - 38.86 | 1.2917 times | Tue 22 September 2026 | 38.96 (0.15%) | 38.91 | 38.89 - 38.96 | 0.6643 times | Mon 21 September 2026 | 38.90 (0.59%) | 38.82 | 38.81 - 38.93 | 2.3687 times | Fri 18 September 2026 | 38.67 (-0.08%) | 38.63 | 38.60 - 38.69 | 0.6151 times | Thu 17 September 2026 | 38.70 (0.7%) | 38.63 | 38.63 - 38.70 | 0.7806 times | Wed 16 September 2026 | 38.43 (-0.23%) | 38.59 | 38.33 - 38.60 | 0.7768 times | Tue 15 September 2026 | 38.52 (-0.34%) | 38.57 | 38.48 - 38.57 | 0.4423 times | Mon 14 September 2026 | 38.65 (-0.05%) | 38.52 | 38.52 - 38.67 | 1.4755 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 38.7 and 38.8
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.75 (-0.33%) | 38.84 | 38.75 - 38.85 | 0.5243 times | Fri 25 September 2026 | 38.88 (0.54%) | 38.82 | 38.76 - 38.96 | 1.4552 times | Fri 18 September 2026 | 38.67 (0%) | 38.52 | 38.33 - 38.70 | 1.0963 times | Fri 11 September 2026 | 38.67 (-0.34%) | 38.69 | 38.47 - 38.73 | 0.8573 times | Fri 04 September 2026 | 38.80 (0.28%) | 38.58 | 38.55 - 38.85 | 1.8319 times | Fri 28 August 2026 | 38.69 (0.23%) | 38.53 | 38.52 - 38.76 | 0.7287 times | Fri 21 August 2026 | 38.60 (-0.31%) | 38.76 | 38.51 - 38.76 | 0.7266 times | Fri 14 August 2026 | 38.72 (0.16%) | 38.68 | 38.54 - 38.78 | 0.7681 times | Fri 07 August 2026 | 38.66 (1.26%) | 38.22 | 38.22 - 38.67 | 0.9062 times | Fri 31 July 2026 | 38.18 (0.66%) | 38.04 | 37.77 - 38.18 | 1.1052 times | Fri 24 July 2026 | 37.93 (0%) | 37.93 | 37.88 - 37.93 | 0.1624 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 38.54 and 39.17
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 38.68 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.75 (0.26%) | 38.60 | 38.33 - 38.96 | 0.3988 times | Mon 31 August 2026 | 38.65 (1.23%) | 38.22 | 38.22 - 38.78 | 0.2331 times | Fri 31 July 2026 | 38.18 (0.58%) | 38.02 | 37.77 - 38.23 | 0.8592 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.4973 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 6.9288 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5226 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1169 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0841 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2179 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1413 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.1773 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.53 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.83 | 38.81 |
| 12 day EMA | 38.76 | 38.76 | 38.74 |
| 20 day EMA | 38.71 | 38.71 | 38.69 |
| 35 day EMA | 38.6 | 38.59 | 38.57 |
| 50 day EMA | 38.52 | 38.51 | 38.49 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.87 | 38.83 |
| 12 day SMA | 38.73 | 38.71 | 38.69 |
| 20 day SMA | 38.7 | 38.7 | 38.69 |
| 35 day SMA | 38.68 | 38.67 | 38.66 |
| 50 day SMA | 38.53 | 38.51 | 38.49 |
| 100 day SMA | 38.21 | 38.19 | 38.18 |
| 150 day SMA | 37.81 | 37.8 | 37.79 |
| 200 day SMA | 37.52 | 37.51 | 37.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.