UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproMidcap

Strong Daily Stock price targets for UltraproMidcap UMDD are 29.24 and 29.77

Daily Target 129.14
Daily Target 229.33
Daily Target 329.666666666667
Daily Target 429.86
Daily Target 530.2

Daily price and volume Ultrapro Midcap

Date Closing Open Range Volume
Mon 26 January 2026 29.53 (-0.57%) 29.80 29.47 - 30.00 0.2616 times
Fri 23 January 2026 29.70 (-2.75%) 30.25 29.36 - 30.30 1.3322 times
Thu 22 January 2026 30.54 (-0.16%) 31.00 30.50 - 31.40 1.2585 times
Wed 21 January 2026 30.59 (5.66%) 29.85 29.73 - 30.98 1.8328 times
Tue 20 January 2026 28.95 (-4.46%) 29.20 28.80 - 29.87 1.1241 times
Fri 16 January 2026 30.30 (-0.75%) 30.54 30.23 - 30.61 0.9621 times
Thu 15 January 2026 30.53 (3.32%) 29.99 29.99 - 30.89 2.1167 times
Wed 14 January 2026 29.55 (0.51%) 29.33 29.16 - 29.55 0.3781 times
Tue 13 January 2026 29.40 (0.44%) 29.50 29.19 - 29.51 0.1899 times
Mon 12 January 2026 29.27 (0.27%) 28.80 28.80 - 29.27 0.5439 times
Fri 09 January 2026 29.19 (2.67%) 28.89 28.75 - 29.22 0.7537 times

Daily chart UltraproMidcap

Weekly price and charts UltraproMidcap

Strong weekly Stock price targets for UltraproMidcap UMDD are 29.24 and 29.77

Weekly Target 129.14
Weekly Target 229.33
Weekly Target 329.666666666667
Weekly Target 429.86
Weekly Target 530.2

Weekly price and volumes for Ultrapro Midcap

Date Closing Open Range Volume
Mon 26 January 2026 29.53 (-0.57%) 29.80 29.47 - 30.00 0.0801 times
Fri 23 January 2026 29.70 (-1.98%) 29.20 28.80 - 31.40 1.6978 times
Fri 16 January 2026 30.30 (3.8%) 28.80 28.80 - 30.89 1.2825 times
Fri 09 January 2026 29.19 (10.23%) 26.70 26.70 - 29.22 1.3642 times
Fri 02 January 2026 26.48 (-1.74%) 27.01 25.88 - 27.01 0.6504 times
Fri 26 December 2025 26.95 (1.2%) 27.19 26.90 - 28.09 0.3052 times
Fri 19 December 2025 26.63 (-0.3%) 27.24 25.70 - 27.24 1.1633 times
Fri 12 December 2025 26.71 (1.87%) 26.01 25.61 - 28.02 1.6217 times
Fri 05 December 2025 26.22 (1.04%) 25.42 25.19 - 26.46 0.9371 times
Fri 28 November 2025 25.95 (12.34%) 22.99 22.99 - 26.03 0.8977 times
Fri 21 November 2025 23.10 (-2.28%) 23.52 21.52 - 23.66 1.0874 times

weekly chart UltraproMidcap

Monthly price and charts UltraproMidcap

Strong monthly Stock price targets for UltraproMidcap UMDD are 27.73 and 33.2

Monthly Target 123.48
Monthly Target 226.51
Monthly Target 328.953333333333
Monthly Target 431.98
Monthly Target 534.42

Monthly price and volumes Ultrapro Midcap

Date Closing Open Range Volume
Mon 26 January 2026 29.53 (14.1%) 26.41 25.93 - 31.40 0.6438 times
Wed 31 December 2025 25.88 (-0.27%) 25.42 25.19 - 28.09 0.6238 times
Fri 28 November 2025 25.95 (4.93%) 23.71 21.52 - 26.03 0.6531 times
Fri 31 October 2025 24.73 (-2.87%) 25.25 22.94 - 26.58 1.1307 times
Tue 30 September 2025 25.46 (-0.31%) 24.95 24.56 - 27.10 1.1332 times
Fri 29 August 2025 25.54 (8.96%) 22.64 21.95 - 26.25 0.9439 times
Thu 31 July 2025 23.44 (3.31%) 22.76 22.63 - 25.25 0.9034 times
Mon 30 June 2025 22.69 (8.93%) 19.93 19.93 - 23.00 0.7501 times
Fri 30 May 2025 20.83 (15.72%) 18.40 18.36 - 22.88 1.1007 times
Wed 30 April 2025 18.00 (-13.54%) 20.66 12.81 - 22.31 2.1174 times
Mon 31 March 2025 20.82 (-17.61%) 25.58 19.50 - 25.69 1.8719 times

monthly chart UltraproMidcap

DMA SMA EMA moving averages of Ultrapro Midcap UMDD

DMA (daily moving average) of Ultrapro Midcap UMDD

DMA period DMA value
5 day DMA 29.86
12 day DMA 29.67
20 day DMA 28.64
35 day DMA 27.75
50 day DMA 26.66
100 day DMA 26.02
150 day DMA 25.33
200 day DMA 23.88

EMA (exponential moving average) of Ultrapro Midcap UMDD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8229.9730.11
12 day EMA29.4629.4529.4
20 day EMA28.8628.7928.69
35 day EMA27.8427.7427.62
50 day EMA26.826.6926.57

SMA (simple moving average) of Ultrapro Midcap UMDD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8630.0230.18
12 day SMA29.6729.5529.48
20 day SMA28.6428.5228.4
35 day SMA27.7527.6427.51
50 day SMA26.6626.5726.48
100 day SMA26.0225.9825.94
150 day SMA25.3325.2725.21
200 day SMA23.8823.8223.74
Back to top | Use Dark Theme