Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 11.46 and 11.71
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.75 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (0.35%) | 11.44 | 11.34 - 11.59 | 0.8881 times | Wed 01 July 2026 | 11.53 (-1.62%) | 11.66 | 11.50 - 11.77 | 0.6463 times | Tue 30 June 2026 | 11.72 (2.63%) | 11.55 | 11.39 - 11.98 | 1.0829 times | Mon 29 June 2026 | 11.42 (-3.79%) | 11.72 | 11.38 - 11.89 | 0.94 times | Fri 26 June 2026 | 11.87 (1.02%) | 11.95 | 11.76 - 12.13 | 1.6519 times | Thu 25 June 2026 | 11.75 (0.09%) | 11.97 | 11.58 - 12.06 | 1.1059 times | Wed 24 June 2026 | 11.74 (2.09%) | 11.45 | 11.44 - 11.76 | 0.8027 times | Tue 23 June 2026 | 11.50 (-2.29%) | 11.58 | 11.41 - 11.67 | 1.0276 times | Mon 22 June 2026 | 11.77 (0.26%) | 11.87 | 11.77 - 11.96 | 0.6292 times | Thu 18 June 2026 | 11.74 (1.47%) | 11.45 | 11.41 - 11.82 | 1.2253 times | Wed 17 June 2026 | 11.57 (-1.53%) | 11.44 | 11.35 - 11.58 | 0.9868 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.14 and 11.78
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.5991 times | Fri 26 June 2026 | 11.87 (1.11%) | 11.87 | 11.41 - 12.13 | 0.8787 times | Thu 18 June 2026 | 11.74 (3.44%) | 11.07 | 10.95 - 11.83 | 0.675 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.8098 times | Fri 05 June 2026 | 11.67 (-2.18%) | 12.23 | 11.33 - 12.30 | 1.0541 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 1.2216 times | Fri 22 May 2026 | 10.96 (-3.18%) | 11.45 | 10.90 - 11.98 | 1.2233 times | Fri 15 May 2026 | 11.32 (7.1%) | 10.95 | 10.76 - 11.38 | 1.3472 times | Fri 08 May 2026 | 10.57 (1.15%) | 10.46 | 10.29 - 10.92 | 1.1178 times | Wed 06 May 2026 | 10.45 (-2.43%) | 10.93 | 10.35 - 11.08 | 1.0733 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 2.051 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.24 and 11.67
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (-1.28%) | 11.66 | 11.34 - 11.77 | 0.0327 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4759 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7861 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.7175 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0786 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9493 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4068 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.497 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8094 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2466 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6817 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.5 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.62 | 11.66 |
| 12 day EMA | 11.61 | 11.62 | 11.64 |
| 20 day EMA | 11.58 | 11.58 | 11.58 |
| 35 day EMA | 11.41 | 11.4 | 11.39 |
| 50 day EMA | 11.25 | 11.24 | 11.23 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.66 | 11.7 |
| 12 day SMA | 11.66 | 11.65 | 11.63 |
| 20 day SMA | 11.6 | 11.61 | 11.6 |
| 35 day SMA | 11.52 | 11.5 | 11.5 |
| 50 day SMA | 11.25 | 11.23 | 11.22 |
| 100 day SMA | 11.5 | 11.51 | 11.52 |
| 150 day SMA | 12.03 | 12.05 | 12.07 |
| 200 day SMA | 12.33 | 12.34 | 12.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.