Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 11.7 and 12.06

Daily Target 111.62
Daily Target 211.77
Daily Target 311.983333333333
Daily Target 412.13
Daily Target 512.34

Daily price and volume Us Natural

Date Closing Open Range Volume
Fri 22 August 2025 11.91 (-3.95%) 12.18 11.84 - 12.20 1.2641 times
Thu 21 August 2025 12.40 (2.23%) 12.24 12.19 - 12.45 0.8397 times
Wed 20 August 2025 12.13 (-0.25%) 12.15 12.00 - 12.17 0.8224 times
Tue 19 August 2025 12.16 (-4.4%) 12.28 12.02 - 12.28 1.3568 times
Mon 18 August 2025 12.72 (-0.86%) 12.59 12.55 - 12.85 0.6371 times
Fri 15 August 2025 12.83 (2.56%) 12.85 12.78 - 13.03 0.665 times
Thu 14 August 2025 12.51 (0.89%) 12.36 12.24 - 12.52 1.0494 times
Wed 13 August 2025 12.40 (0.98%) 12.45 12.29 - 12.55 1.0609 times
Tue 12 August 2025 12.28 (-6.04%) 12.64 12.22 - 12.68 1.7095 times
Mon 11 August 2025 13.07 (-0.98%) 13.15 12.88 - 13.16 0.5952 times
Fri 08 August 2025 13.20 (-2.44%) 13.38 13.03 - 13.45 0.557 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 11.37 and 12.38

Weekly Target 111.19
Weekly Target 211.55
Weekly Target 312.2
Weekly Target 412.56
Weekly Target 513.21

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Fri 22 August 2025 11.91 (-7.17%) 12.59 11.84 - 12.85 1.2156 times
Fri 15 August 2025 12.83 (-2.8%) 13.15 12.22 - 13.16 1.2551 times
Fri 08 August 2025 13.20 (-3.08%) 13.08 13.03 - 13.85 0.6266 times
Fri 01 August 2025 13.62 (-1.52%) 13.87 13.08 - 14.02 1.1286 times
Fri 25 July 2025 13.83 (-12.74%) 15.00 13.67 - 15.05 1.8824 times
Fri 18 July 2025 15.85 (6.23%) 15.26 15.15 - 16.01 0.8102 times
Fri 11 July 2025 14.92 (-2.16%) 14.94 13.97 - 15.39 0.8657 times
Thu 03 July 2025 15.25 (-7.8%) 15.61 14.60 - 15.83 0.7588 times
Fri 27 June 2025 16.54 (-6.34%) 17.05 15.08 - 17.16 0.9846 times
Fri 20 June 2025 17.66 (7.95%) 17.37 17.20 - 18.12 0.4723 times
Fri 13 June 2025 16.36 (-4.77%) 16.44 15.70 - 16.77 0.8457 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 10.87 and 12.88

Monthly Target 110.52
Monthly Target 211.22
Monthly Target 312.533333333333
Monthly Target 413.23
Monthly Target 514.54

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Fri 22 August 2025 11.91 (-12.36%) 13.58 11.84 - 13.85 0.758 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 1.198 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.7943 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.8946 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.8287 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.8462 times
Fri 28 February 2025 20.34 (25.63%) 17.44 16.73 - 22.84 0.922 times
Fri 31 January 2025 16.19 (-3.69%) 17.23 15.46 - 20.03 1.5283 times
Tue 31 December 2024 16.81 (11.47%) 13.60 13.13 - 19.48 1.0787 times
Tue 26 November 2024 15.08 (18.65%) 12.72 12.35 - 15.52 1.1513 times
Thu 31 October 2024 12.71 (-22.17%) 16.25 12.61 - 16.80 0.9702 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06

Tomorrow's movement Prediction of Us Natural UNG is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

BullKhan value: 10 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.6
20 day DMA 12.99
35 day DMA 13.82
50 day DMA 14.57
100 day DMA 15.94
150 day DMA 17.35
200 day DMA 16.79

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.412.4
12 day EMA12.612.7212.78
20 day EMA13.0213.1413.22
35 day EMA13.7513.8613.95
50 day EMA14.5214.6314.72

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.4512.47
12 day SMA12.612.7312.8
20 day SMA12.9913.0913.16
35 day SMA13.8213.9214
50 day SMA14.5714.6614.76
100 day SMA15.9416.0316.12
150 day SMA17.3517.3917.44
200 day SMA16.7916.816.8
Back to top | Use Dark Theme