Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 13.6 and 14.56
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.76 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.97 (3.94%) | 13.58 | 13.23 - 14.19 | 0.7273 times | Thu 22 January 2026 | 13.44 (-1.39%) | 13.85 | 13.38 - 14.37 | 1.4991 times | Wed 21 January 2026 | 13.63 (10.1%) | 13.62 | 13.03 - 13.74 | 1.6084 times | Tue 20 January 2026 | 12.38 (19.73%) | 11.65 | 11.36 - 12.54 | 1.4677 times | Fri 16 January 2026 | 10.34 (0.39%) | 10.38 | 10.07 - 10.59 | 0.4301 times | Thu 15 January 2026 | 10.30 (0.59%) | 10.39 | 9.95 - 10.58 | 0.6949 times | Wed 14 January 2026 | 10.24 (-9.46%) | 10.57 | 10.17 - 10.57 | 1.0857 times | Tue 13 January 2026 | 11.31 (1.07%) | 11.19 | 10.94 - 11.58 | 0.4905 times | Mon 12 January 2026 | 11.19 (7.49%) | 10.81 | 10.55 - 11.35 | 0.8086 times | Fri 09 January 2026 | 10.41 (-7.63%) | 11.36 | 10.38 - 11.56 | 1.1876 times | Thu 08 January 2026 | 11.27 (-4.33%) | 11.90 | 11.11 - 11.99 | 0.7556 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 12.67 and 15.68
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.9419 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.2854 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.4711 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.9196 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.8329 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.8015 times | Fri 12 December 2025 | 12.73 (-22.24%) | 15.49 | 12.58 - 15.60 | 1.0611 times | Fri 05 December 2025 | 16.37 (11.13%) | 15.02 | 14.80 - 17.00 | 0.7633 times | Fri 28 November 2025 | 14.73 (0.55%) | 14.53 | 13.58 - 14.87 | 0.3704 times | Fri 21 November 2025 | 14.65 (0.62%) | 14.50 | 13.79 - 14.85 | 0.5527 times | Fri 14 November 2025 | 14.56 (4.52%) | 13.88 | 13.75 - 15.09 | 0.6737 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.96 and 16.38
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.97 (14.13%) | 11.88 | 9.95 - 14.37 | 1.926 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.6555 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8951 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.3786 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.7539 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.7898 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.8386 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.556 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.6262 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5801 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.5923 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.48 | 12 |
| 12 day EMA | 12.26 | 11.95 | 11.68 |
| 20 day EMA | 12.21 | 12.03 | 11.88 |
| 35 day EMA | 12.64 | 12.56 | 12.51 |
| 50 day EMA | 13.23 | 13.2 | 13.19 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.02 | 11.38 |
| 12 day SMA | 11.69 | 11.46 | 11.31 |
| 20 day SMA | 11.94 | 11.89 | 11.81 |
| 35 day SMA | 12.62 | 12.65 | 12.7 |
| 50 day SMA | 13.2 | 13.2 | 13.21 |
| 100 day SMA | 13.04 | 13.03 | 13.02 |
| 150 day SMA | 13.42 | 13.44 | 13.46 |
| 200 day SMA | 14.31 | 14.34 | 14.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.