Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.63 and 10.96
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.1 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.79 (-3.05%) | 10.79 | 10.60 - 10.93 | 0.6466 times | Fri 25 September 2026 | 11.13 (-3.64%) | 11.05 | 10.86 - 11.20 | 1.2741 times | Thu 24 September 2026 | 11.55 (6.26%) | 10.99 | 10.75 - 11.67 | 1.9593 times | Wed 23 September 2026 | 10.87 (0.09%) | 10.87 | 10.67 - 10.92 | 1.4481 times | Tue 22 September 2026 | 10.86 (5.74%) | 10.34 | 10.32 - 10.86 | 1.3555 times | Mon 21 September 2026 | 10.27 (-1.34%) | 10.37 | 10.23 - 10.42 | 0.6285 times | Fri 18 September 2026 | 10.41 (0.87%) | 10.41 | 10.39 - 10.52 | 0.6792 times | Thu 17 September 2026 | 10.32 (-0.39%) | 10.41 | 10.28 - 10.58 | 0.7432 times | Wed 16 September 2026 | 10.36 (-1.71%) | 10.56 | 10.32 - 10.59 | 0.6275 times | Tue 15 September 2026 | 10.54 (2.13%) | 10.45 | 10.33 - 10.59 | 0.6379 times | Mon 14 September 2026 | 10.32 (1.47%) | 10.28 | 10.26 - 10.45 | 0.5613 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.63 and 10.96
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.79 (-3.05%) | 10.79 | 10.60 - 10.93 | 0.2981 times | Fri 25 September 2026 | 11.13 (6.92%) | 10.37 | 10.23 - 11.67 | 3.0727 times | Fri 18 September 2026 | 10.41 (2.36%) | 10.28 | 10.26 - 10.59 | 1.4978 times | Fri 11 September 2026 | 10.17 (-3.69%) | 10.60 | 9.85 - 10.60 | 0.7888 times | Fri 04 September 2026 | 10.56 (2.23%) | 10.42 | 10.24 - 10.82 | 1.0249 times | Fri 28 August 2026 | 10.33 (3.4%) | 10.30 | 9.88 - 10.73 | 0.7091 times | Fri 21 August 2026 | 9.99 (0.71%) | 9.65 | 9.62 - 10.33 | 0.6333 times | Fri 14 August 2026 | 9.92 (1.95%) | 10.17 | 9.89 - 10.30 | 0.6923 times | Fri 07 August 2026 | 9.73 (-3.38%) | 10.11 | 9.55 - 10.14 | 0.6532 times | Fri 31 July 2026 | 10.07 (-4.55%) | 10.22 | 9.75 - 10.26 | 0.6299 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.097 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.32 and 12.14
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.79 (2.37%) | 10.27 | 9.85 - 11.67 | 1.6613 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.11 | 9.55 - 10.73 | 0.7158 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.5817 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4236 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.6996 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6386 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 0.96 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8449 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.1421 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.3323 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7204 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11 | 10.94 |
| 12 day EMA | 10.74 | 10.73 | 10.66 |
| 20 day EMA | 10.62 | 10.6 | 10.54 |
| 35 day EMA | 10.48 | 10.46 | 10.42 |
| 50 day EMA | 10.37 | 10.35 | 10.32 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.94 | 10.79 |
| 12 day SMA | 10.63 | 10.58 | 10.5 |
| 20 day SMA | 10.56 | 10.54 | 10.5 |
| 35 day SMA | 10.37 | 10.34 | 10.3 |
| 50 day SMA | 10.29 | 10.28 | 10.27 |
| 100 day SMA | 10.8 | 10.8 | 10.79 |
| 150 day SMA | 11.01 | 11.01 | 11.02 |
| 200 day SMA | 11.38 | 11.39 | 11.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.