Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 11.71 and 12.14
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.21 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.90 (3.03%) | 11.54 | 11.51 - 11.94 | 0.7446 times | Mon 18 May 2026 | 11.55 (2.03%) | 11.45 | 11.36 - 11.61 | 0.8785 times | Fri 15 May 2026 | 11.32 (1.52%) | 11.30 | 11.15 - 11.38 | 0.9124 times | Thu 14 May 2026 | 11.15 (1.55%) | 11.08 | 10.76 - 11.21 | 1.1156 times | Wed 13 May 2026 | 10.98 (0.64%) | 11.20 | 10.95 - 11.21 | 0.7267 times | Tue 12 May 2026 | 10.91 (-2.68%) | 11.27 | 10.78 - 11.30 | 0.7716 times | Mon 11 May 2026 | 11.21 (6.05%) | 10.95 | 10.94 - 11.25 | 1.052 times | Fri 08 May 2026 | 10.57 (-1.03%) | 10.87 | 10.52 - 10.92 | 0.9068 times | Thu 07 May 2026 | 10.68 (2.2%) | 10.36 | 10.29 - 10.81 | 1.7109 times | Wed 06 May 2026 | 10.45 (0%) | 10.46 | 10.35 - 10.51 | 1.1809 times | Wed 06 May 2026 | 10.45 (-1.79%) | 10.46 | 10.35 - 10.51 | 1.199 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.63 and 12.21
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.90 (5.12%) | 11.45 | 11.36 - 11.94 | 0.4064 times | Fri 15 May 2026 | 11.32 (7.1%) | 10.95 | 10.76 - 11.38 | 1.1464 times | Fri 08 May 2026 | 10.57 (1.15%) | 10.46 | 10.29 - 10.92 | 0.9512 times | Wed 06 May 2026 | 10.45 (-2.43%) | 10.93 | 10.35 - 11.08 | 0.9133 times | Fri 01 May 2026 | 10.71 (3.78%) | 10.32 | 10.11 - 10.79 | 1.7453 times | Fri 24 April 2026 | 10.32 (-4.8%) | 10.97 | 10.18 - 11.16 | 0.9806 times | Fri 17 April 2026 | 10.84 (0.56%) | 10.97 | 10.40 - 11.00 | 0.8441 times | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 1.0638 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.8212 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 1.1277 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 1.2625 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.1 and 12.75
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.90 (12.26%) | 10.69 | 10.29 - 11.94 | 0.5047 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6745 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0139 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8924 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2624 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4072 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7609 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1718 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6408 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6714 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7128 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.24 | 11.09 |
| 12 day EMA | 11.15 | 11.01 | 10.91 |
| 20 day EMA | 11.03 | 10.94 | 10.88 |
| 35 day EMA | 11.16 | 11.12 | 11.09 |
| 50 day EMA | 11.37 | 11.35 | 11.34 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.18 | 11.11 |
| 12 day SMA | 10.98 | 10.9 | 10.83 |
| 20 day SMA | 10.79 | 10.75 | 10.72 |
| 35 day SMA | 10.87 | 10.87 | 10.87 |
| 50 day SMA | 11.27 | 11.28 | 11.3 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 12.42 | 12.42 | 12.43 |
| 200 day SMA | 12.51 | 12.52 | 12.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.