Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 7.89 and 8.19

Daily Target 17.66
Daily Target 27.82
Daily Target 37.9633333333333
Daily Target 48.12
Daily Target 58.26

Daily price and volume Us 12

Date Closing Open Range Volume
Tue 27 January 2026 7.97 (0.63%) 7.94 7.81 - 8.11 0.5982 times
Mon 26 January 2026 7.92 (2.72%) 7.88 7.76 - 8.11 1.261 times
Fri 23 January 2026 7.71 (2.39%) 7.60 7.60 - 7.83 0.4694 times
Thu 22 January 2026 7.53 (-0.26%) 7.55 7.48 - 7.81 0.9554 times
Wed 21 January 2026 7.55 (5.15%) 7.64 7.44 - 7.66 1.6506 times
Tue 20 January 2026 7.18 (9.28%) 7.00 6.70 - 7.37 2.5644 times
Fri 16 January 2026 6.57 (0.15%) 6.55 6.46 - 6.58 0.3377 times
Thu 15 January 2026 6.56 (0.77%) 6.52 6.38 - 6.56 0.6479 times
Wed 14 January 2026 6.51 (-4.69%) 6.60 6.42 - 6.60 1.2919 times
Tue 13 January 2026 6.83 (1.34%) 6.82 6.70 - 6.86 0.2235 times
Mon 12 January 2026 6.74 (4.01%) 6.59 6.54 - 6.81 0.9991 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 7.87 and 8.22

Weekly Target 17.6
Weekly Target 27.78
Weekly Target 37.9466666666667
Weekly Target 48.13
Weekly Target 58.3

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Tue 27 January 2026 7.97 (3.37%) 7.88 7.76 - 8.11 0.6037 times
Fri 23 January 2026 7.71 (17.35%) 7.00 6.70 - 7.83 1.8312 times
Fri 16 January 2026 6.57 (1.39%) 6.59 6.38 - 6.86 1.1365 times
Fri 09 January 2026 6.48 (-9.87%) 6.88 6.48 - 7.03 1.6225 times
Fri 02 January 2026 7.19 (-4.26%) 7.61 7.16 - 7.77 0.6964 times
Fri 26 December 2025 7.51 (2.18%) 7.37 7.08 - 7.54 0.6001 times
Fri 19 December 2025 7.35 (-3.03%) 7.51 7.26 - 7.69 1.0327 times
Fri 12 December 2025 7.58 (-14.74%) 8.60 7.58 - 8.61 1.4096 times
Fri 05 December 2025 8.89 (8.28%) 8.29 8.23 - 9.11 0.5858 times
Fri 28 November 2025 8.21 (-1.79%) 8.25 7.99 - 8.29 0.4814 times
Fri 21 November 2025 8.36 (0.6%) 8.33 8.11 - 8.45 0.9331 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 7.18 and 8.91

Monthly Target 15.76
Monthly Target 26.86
Monthly Target 37.4866666666667
Monthly Target 48.59
Monthly Target 59.22

Monthly price and volumes Us 12

Date Closing Open Range Volume
Tue 27 January 2026 7.97 (8.14%) 7.25 6.38 - 8.11 2.4226 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.8239 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 1.1832 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 1.1259 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.4823 times
Fri 29 August 2025 7.81 (-2.98%) 8.07 7.37 - 8.12 0.4291 times
Thu 31 July 2025 8.05 (-7.58%) 8.54 7.90 - 9.00 0.5616 times
Mon 30 June 2025 8.71 (0.11%) 9.08 8.67 - 9.64 0.5592 times
Fri 30 May 2025 8.70 (-3.01%) 9.04 8.57 - 9.68 0.409 times
Wed 30 April 2025 8.97 (-12.49%) 10.16 8.23 - 10.36 1.0031 times
Mon 31 March 2025 10.25 (7.22%) 9.61 9.61 - 11.07 1.8347 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.13
20 day DMA 7.15
35 day DMA 7.39
50 day DMA 7.67
100 day DMA 7.76
150 day DMA 7.95
200 day DMA 8.21

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.567.38
12 day EMA7.397.287.16
20 day EMA7.337.267.19
35 day EMA7.517.487.45
50 day EMA7.727.717.7

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.587.31
12 day SMA7.137.036.96
20 day SMA7.157.137.1
35 day SMA7.397.417.43
50 day SMA7.677.687.69
100 day SMA7.767.767.75
150 day SMA7.957.957.96
200 day SMA8.218.228.22
Back to top | Use Dark Theme