Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 6.56 and 6.64

Daily Target 16.5
Daily Target 26.54
Daily Target 36.5766666666667
Daily Target 46.62
Daily Target 56.66

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 10 April 2026 6.59 (-0.15%) 6.56 6.53 - 6.61 1.2082 times
Thu 09 April 2026 6.60 (-1.35%) 6.68 6.58 - 6.68 0.6014 times
Wed 08 April 2026 6.69 (-1.91%) 6.63 6.61 - 6.70 2.005 times
Tue 07 April 2026 6.82 (1.04%) 6.86 6.82 - 6.89 0.3828 times
Mon 06 April 2026 6.75 (-0.15%) 6.94 6.75 - 6.94 0.5503 times
Thu 02 April 2026 6.76 (0%) 6.79 6.74 - 6.83 1.3635 times
Wed 01 April 2026 6.76 (-2.03%) 6.89 6.72 - 6.90 0.784 times
Tue 31 March 2026 6.90 (-2.13%) 7.12 6.89 - 7.12 0.8175 times
Mon 30 March 2026 7.05 (-2.62%) 7.51 7.02 - 7.51 1.0194 times
Fri 27 March 2026 7.24 (1.97%) 7.27 7.18 - 7.30 1.2679 times
Thu 26 March 2026 7.10 (-0.14%) 7.11 7.07 - 7.21 0.4669 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 6.36 and 6.77

Weekly Target 16.28
Weekly Target 26.43
Weekly Target 36.6866666666667
Weekly Target 46.84
Weekly Target 57.1

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 10 April 2026 6.59 (-2.51%) 6.94 6.53 - 6.94 1.2295 times
Thu 02 April 2026 6.76 (-6.63%) 7.51 6.72 - 7.51 1.0318 times
Fri 27 March 2026 7.24 (-2.16%) 7.16 6.98 - 7.30 1.1896 times
Fri 20 March 2026 7.40 (0.54%) 7.32 7.14 - 7.74 1.312 times
Fri 13 March 2026 7.36 (-2.39%) 8.04 7.05 - 8.08 1.1951 times
Fri 06 March 2026 7.54 (9.43%) 7.06 6.97 - 7.69 1.893 times
Fri 27 February 2026 6.89 (-1.85%) 7.06 6.75 - 7.06 0.6146 times
Fri 20 February 2026 7.02 (-1.54%) 6.99 6.82 - 7.14 0.9945 times
Fri 13 February 2026 7.13 (0%) 7.09 7.09 - 7.17 0.0638 times
Fri 13 February 2026 7.13 (-3.52%) 7.08 7.08 - 7.32 0.4761 times
Fri 06 February 2026 7.39 (-14.96%) 8.22 7.10 - 8.22 0.7296 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 6.36 and 6.77

Monthly Target 16.28
Monthly Target 26.43
Monthly Target 36.6866666666667
Monthly Target 46.84
Monthly Target 57.1

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 10 April 2026 6.59 (-4.49%) 6.89 6.53 - 6.94 0.5127 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.7415 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.8264 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 2.2366 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.5235 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 0.9883 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.9405 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.4029 times
Fri 29 August 2025 7.81 (-2.98%) 8.07 7.37 - 8.12 0.3585 times
Thu 31 July 2025 8.05 (-7.58%) 8.54 7.90 - 9.00 0.4691 times
Mon 30 June 2025 8.71 (0.11%) 9.08 8.67 - 9.64 0.4671 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.86
20 day DMA 7.03
35 day DMA 7.05
50 day DMA 7.15
100 day DMA 7.41
150 day DMA 7.56
200 day DMA 7.74

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.726.78
12 day EMA6.836.876.92
20 day EMA6.936.977.01
35 day EMA7.057.087.11
50 day EMA7.167.187.2

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.726.76
12 day SMA6.866.96.95
20 day SMA7.037.077.1
35 day SMA7.057.067.07
50 day SMA7.157.187.21
100 day SMA7.417.427.44
150 day SMA7.567.577.57
200 day SMA7.747.757.77
Back to top | Use Dark Theme