Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 5.79 and 5.84
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.86 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.81 (-0.85%) | 5.81 | 5.78 - 5.83 | 0.9653 times | Fri 25 September 2026 | 5.86 (-2.5%) | 5.89 | 5.82 - 5.90 | 1.5543 times | Thu 24 September 2026 | 6.01 (2.56%) | 5.87 | 5.87 - 6.04 | 2.0829 times | Wed 23 September 2026 | 5.86 (0.17%) | 5.86 | 5.81 - 5.87 | 0.9467 times | Tue 22 September 2026 | 5.85 (2.09%) | 5.71 | 5.71 - 5.85 | 1.3072 times | Mon 21 September 2026 | 5.73 (-0.35%) | 5.75 | 5.71 - 5.75 | 1.0299 times | Fri 18 September 2026 | 5.75 (-0.17%) | 5.76 | 5.74 - 5.78 | 0.5074 times | Thu 17 September 2026 | 5.76 (-0.35%) | 5.87 | 5.74 - 5.87 | 0.6301 times | Wed 16 September 2026 | 5.78 (-1.37%) | 5.84 | 5.78 - 5.85 | 0.4611 times | Tue 15 September 2026 | 5.86 (0.17%) | 5.89 | 5.82 - 5.90 | 0.515 times | Mon 14 September 2026 | 5.85 (0.52%) | 5.83 | 5.83 - 5.86 | 0.4374 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 5.79 and 5.84
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.81 (-0.85%) | 5.81 | 5.78 - 5.83 | 0.2786 times | Fri 25 September 2026 | 5.86 (1.91%) | 5.75 | 5.71 - 6.04 | 1.9979 times | Fri 18 September 2026 | 5.75 (-1.2%) | 5.83 | 5.74 - 5.90 | 0.7364 times | Fri 11 September 2026 | 5.82 (-0.85%) | 5.86 | 5.73 - 5.89 | 0.9257 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.88 | 5.80 - 5.98 | 1.2701 times | Fri 28 August 2026 | 5.88 (1.55%) | 5.88 | 5.80 - 6.00 | 1.191 times | Fri 21 August 2026 | 5.79 (-1.7%) | 5.80 | 5.78 - 5.95 | 1.7783 times | Fri 14 August 2026 | 5.89 (-0.17%) | 6.00 | 5.87 - 6.06 | 0.6327 times | Fri 07 August 2026 | 5.90 (-1.99%) | 6.01 | 5.80 - 6.06 | 0.7156 times | Fri 31 July 2026 | 6.02 (-1.95%) | 6.00 | 5.92 - 6.05 | 0.4736 times | Fri 24 July 2026 | 6.14 (0%) | 6.18 | 6.12 - 6.25 | 0.1642 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 5.76 and 6.09
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.81 (-0.85%) | 5.80 | 5.71 - 6.04 | 0.6247 times | Mon 31 August 2026 | 5.86 (-2.66%) | 6.01 | 5.78 - 6.06 | 0.5757 times | Fri 31 July 2026 | 6.02 (-6.08%) | 6.39 | 5.92 - 6.40 | 0.5575 times | Tue 30 June 2026 | 6.41 (-2.58%) | 6.64 | 6.26 - 6.73 | 0.6585 times | Fri 29 May 2026 | 6.58 (1.23%) | 6.50 | 6.18 - 6.73 | 1.1947 times | Thu 30 April 2026 | 6.50 (-5.8%) | 6.89 | 6.37 - 6.94 | 1.0812 times | Tue 31 March 2026 | 6.90 (0.15%) | 7.06 | 6.89 - 8.08 | 1.4607 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.6932 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 1.876 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.2779 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 0.829 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.87 | 5.88 |
| 12 day EMA | 5.85 | 5.86 | 5.86 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.86 | 5.84 |
| 12 day SMA | 5.83 | 5.83 | 5.82 |
| 20 day SMA | 5.84 | 5.85 | 5.85 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 6.15 | 6.15 | 6.16 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.