Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 6.32 and 6.38

Daily Target 16.27
Daily Target 26.31
Daily Target 36.3333333333333
Daily Target 46.37
Daily Target 56.39

Daily price and volume Us 12

Date Closing Open Range Volume
Thu 02 July 2026 6.34 (-0.16%) 6.33 6.30 - 6.36 0.7246 times
Wed 01 July 2026 6.35 (-0.94%) 6.39 6.34 - 6.39 0.6979 times
Tue 30 June 2026 6.41 (0.94%) 6.41 6.39 - 6.47 0.3518 times
Mon 29 June 2026 6.35 (-2.91%) 6.50 6.33 - 6.50 1.4282 times
Fri 26 June 2026 6.54 (0.77%) 6.49 6.47 - 6.62 1.7254 times
Thu 25 June 2026 6.49 (0.15%) 6.59 6.44 - 6.59 0.9203 times
Wed 24 June 2026 6.48 (1.41%) 6.42 6.42 - 6.48 0.9496 times
Tue 23 June 2026 6.39 (-1.99%) 6.45 6.37 - 6.46 0.704 times
Mon 22 June 2026 6.52 (-0.31%) 6.61 6.50 - 6.61 1.0718 times
Thu 18 June 2026 6.54 (1.24%) 6.44 6.41 - 6.54 1.4264 times
Wed 17 June 2026 6.46 (-0.62%) 6.40 6.39 - 6.48 0.5519 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 6.22 and 6.42

Weekly Target 16.18
Weekly Target 26.26
Weekly Target 36.38
Weekly Target 46.46
Weekly Target 56.58

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Thu 02 July 2026 6.34 (-3.06%) 6.50 6.30 - 6.50 0.4361 times
Fri 26 June 2026 6.54 (0%) 6.61 6.37 - 6.62 0.7314 times
Thu 18 June 2026 6.54 (2.03%) 6.26 6.26 - 6.54 0.6903 times
Fri 12 June 2026 6.41 (-2.14%) 6.45 6.33 - 6.54 0.9819 times
Fri 05 June 2026 6.55 (-0.46%) 6.64 6.45 - 6.73 0.8717 times
Fri 29 May 2026 6.58 (4.78%) 6.32 6.18 - 6.65 0.9268 times
Fri 22 May 2026 6.28 (-2.79%) 6.54 6.25 - 6.70 2.0557 times
Fri 15 May 2026 6.46 (0.78%) 6.49 6.37 - 6.60 1.581 times
Fri 08 May 2026 6.41 (0%) 6.41 6.34 - 6.52 0.9205 times
Wed 06 May 2026 6.41 (-2.58%) 6.58 6.39 - 6.73 0.8047 times
Fri 01 May 2026 6.58 (2.17%) 6.50 6.37 - 6.58 0.8752 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 6.28 and 6.37

Monthly Target 16.25
Monthly Target 26.3
Monthly Target 36.3433333333333
Monthly Target 46.39
Monthly Target 56.43

Monthly price and volumes Us 12

Date Closing Open Range Volume
Thu 02 July 2026 6.34 (-1.09%) 6.39 6.30 - 6.39 0.0366 times
Tue 30 June 2026 6.41 (-2.58%) 6.64 6.26 - 6.73 0.6654 times
Fri 29 May 2026 6.58 (1.23%) 6.50 6.18 - 6.73 1.2073 times
Thu 30 April 2026 6.50 (-5.8%) 6.89 6.37 - 6.94 1.0926 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.476 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.7005 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 1.8957 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.2913 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 0.8377 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.7971 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.3414 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.45
20 day DMA 6.46
35 day DMA 6.46
50 day DMA 6.47
100 day DMA 6.72
150 day DMA 7
200 day DMA 7.24

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.416.44
12 day EMA6.426.436.45
20 day EMA6.446.456.46
35 day EMA6.446.456.46
50 day EMA6.466.476.47

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.436.45
12 day SMA6.456.456.46
20 day SMA6.466.476.48
35 day SMA6.466.466.47
50 day SMA6.476.476.48
100 day SMA6.726.736.74
150 day SMA77.017.02
200 day SMA7.247.247.25
Back to top | Use Dark Theme