Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 38.34 and 38.43
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.48 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.38 (0.21%) | 38.38 | 38.35 - 38.44 | 0.3302 times | Fri 23 January 2026 | 38.30 (0%) | 38.21 | 38.18 - 38.31 | 0.5032 times | Thu 22 January 2026 | 38.30 (0.24%) | 38.22 | 38.19 - 38.31 | 2.2981 times | Wed 21 January 2026 | 38.21 (0.61%) | 37.98 | 37.90 - 38.23 | 1.7087 times | Tue 20 January 2026 | 37.98 (-1.09%) | 38.01 | 37.92 - 38.17 | 1.7735 times | Fri 16 January 2026 | 38.40 (0.03%) | 38.37 | 38.33 - 38.42 | 0.7203 times | Thu 15 January 2026 | 38.39 (0.34%) | 38.45 | 38.33 - 38.45 | 0.5724 times | Wed 14 January 2026 | 38.26 (-0.39%) | 38.32 | 38.18 - 38.32 | 0.4088 times | Tue 13 January 2026 | 38.41 (-0.08%) | 38.40 | 38.31 - 38.41 | 0.7005 times | Mon 12 January 2026 | 38.44 (0.08%) | 38.32 | 38.31 - 38.44 | 0.9844 times | Fri 09 January 2026 | 38.41 (0.21%) | 38.30 | 38.30 - 38.42 | 0.7732 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 38.34 and 38.43
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.38 (0.21%) | 38.38 | 38.35 - 38.44 | 0.0468 times | Fri 23 January 2026 | 38.30 (-0.26%) | 38.01 | 37.90 - 38.31 | 0.8905 times | Fri 16 January 2026 | 38.40 (-0.03%) | 38.32 | 38.18 - 38.45 | 0.48 times | Fri 09 January 2026 | 38.41 (0.76%) | 38.17 | 38.17 - 38.42 | 0.8588 times | Fri 02 January 2026 | 38.12 (-0.39%) | 38.21 | 37.98 - 38.24 | 1.1252 times | Fri 26 December 2025 | 38.27 (0.82%) | 38.06 | 38.02 - 38.31 | 0.9228 times | Fri 19 December 2025 | 37.96 (-0.03%) | 37.99 | 37.65 - 38.00 | 0.4286 times | Fri 12 December 2025 | 37.97 (-0.18%) | 37.98 | 37.88 - 38.14 | 1.6495 times | Fri 05 December 2025 | 38.04 (0.42%) | 37.85 | 37.81 - 38.10 | 0.7206 times | Fri 28 November 2025 | 37.88 (1.64%) | 37.40 | 37.36 - 37.92 | 2.8773 times | Fri 21 November 2025 | 37.27 (-0.82%) | 37.55 | 37.03 - 37.68 | 6.3727 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 38.14 and 38.69
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.45 | 0.2982 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.4687 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 3.9052 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.6709 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.1615 times | Fri 29 August 2025 | 37.01 (1.29%) | 36.29 | 35.85 - 37.07 | 0.189 times | Thu 31 July 2025 | 36.54 (1.25%) | 36.05 | 35.87 - 36.75 | 0.5318 times | Mon 30 June 2025 | 36.09 (2.76%) | 35.09 | 34.83 - 36.11 | 0.4644 times | Fri 30 May 2025 | 35.12 (3.45%) | 34.12 | 33.98 - 35.20 | 2.1285 times | Wed 30 April 2025 | 33.95 (0%) | 33.92 | 32.06 - 34.17 | 1.1817 times | Mon 31 March 2025 | 33.95 (-2.97%) | 34.96 | 33.65 - 35.03 | 0.3011 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.99 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.27 | 38.25 |
| 12 day EMA | 38.29 | 38.27 | 38.26 |
| 20 day EMA | 38.24 | 38.23 | 38.22 |
| 35 day EMA | 38.13 | 38.11 | 38.1 |
| 50 day EMA | 37.98 | 37.96 | 37.95 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.24 | 38.26 |
| 12 day SMA | 38.32 | 38.31 | 38.31 |
| 20 day SMA | 38.27 | 38.26 | 38.26 |
| 35 day SMA | 38.15 | 38.14 | 38.13 |
| 50 day SMA | 37.99 | 37.98 | 37.97 |
| 100 day SMA | 37.74 | 37.72 | 37.71 |
| 150 day SMA | 37.32 | 37.3 | 37.28 |
| 200 day SMA | 36.58 | 36.56 | 36.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.