Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 41.41 and 41.49
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.423333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.5 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.45 (0.14%) | 41.37 | 41.37 - 41.45 | 3.1832 times | Thu 24 September 2026 | 41.39 (0.05%) | 41.29 | 41.29 - 41.39 | 0.4035 times | Wed 23 September 2026 | 41.37 (-0.24%) | 41.39 | 41.32 - 41.39 | 0.717 times | Tue 22 September 2026 | 41.47 (0.12%) | 41.45 | 41.42 - 41.50 | 0.3502 times | Mon 21 September 2026 | 41.42 (0.53%) | 41.37 | 41.35 - 41.43 | 0.1839 times | Fri 18 September 2026 | 41.20 (0.12%) | 41.19 | 41.13 - 41.20 | 1.0838 times | Thu 17 September 2026 | 41.15 (0.59%) | 41.05 | 41.05 - 41.16 | 0.2566 times | Wed 16 September 2026 | 40.91 (-0.22%) | 41.08 | 40.82 - 41.09 | 3.1908 times | Tue 15 September 2026 | 41.00 (-0.36%) | 41.05 | 40.96 - 41.06 | 0.5326 times | Mon 14 September 2026 | 41.15 (-0.05%) | 41.05 | 41.05 - 41.15 | 0.0984 times | Fri 11 September 2026 | 41.17 (0.54%) | 41.12 | 41.12 - 41.19 | 1.6174 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 41.37 and 41.58
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.45 (0.61%) | 41.37 | 41.29 - 41.50 | 1.3662 times | Fri 18 September 2026 | 41.20 (0.07%) | 41.05 | 40.82 - 41.20 | 1.4578 times | Fri 11 September 2026 | 41.17 (-0.22%) | 41.20 | 40.95 - 41.20 | 1.4221 times | Fri 04 September 2026 | 41.26 (0.34%) | 41.12 | 41.00 - 41.27 | 0.8914 times | Fri 28 August 2026 | 41.12 (0.37%) | 40.94 | 40.94 - 41.22 | 0.2967 times | Fri 21 August 2026 | 40.97 (-0.27%) | 41.07 | 40.93 - 41.11 | 1.2779 times | Fri 14 August 2026 | 41.08 (0.39%) | 40.97 | 40.85 - 41.10 | 1.0945 times | Fri 07 August 2026 | 40.92 (1.24%) | 40.65 | 40.63 - 41.01 | 1.1201 times | Fri 31 July 2026 | 40.42 (0.62%) | 40.26 | 39.86 - 40.42 | 0.9399 times | Fri 24 July 2026 | 40.17 (0%) | 40.06 | 40.06 - 40.27 | 0.1333 times | Fri 24 July 2026 | 40.17 (-0.15%) | 40.30 | 40.06 - 40.48 | 1.1077 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 41.14 and 41.82
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.45 (0.8%) | 41.00 | 40.82 - 41.50 | 0.2297 times | Mon 31 August 2026 | 41.12 (1.73%) | 40.65 | 40.63 - 41.22 | 0.2137 times | Fri 31 July 2026 | 40.42 (0.7%) | 40.07 | 39.86 - 40.48 | 0.2292 times | Tue 30 June 2026 | 40.14 (0%) | 40.19 | 39.45 - 40.24 | 0.2031 times | Fri 29 May 2026 | 40.14 (2.14%) | 39.34 | 39.23 - 40.17 | 5.147 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.7906 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.7997 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.7188 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.7545 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.9137 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 7.6124 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.89 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.34 | 41.32 |
| 12 day EMA | 41.28 | 41.25 | 41.22 |
| 20 day EMA | 41.2 | 41.17 | 41.15 |
| 35 day EMA | 41.04 | 41.02 | 41 |
| 50 day EMA | 40.9 | 40.88 | 40.86 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.37 | 41.32 |
| 12 day SMA | 41.22 | 41.19 | 41.17 |
| 20 day SMA | 41.19 | 41.17 | 41.15 |
| 35 day SMA | 41.11 | 41.09 | 41.08 |
| 50 day SMA | 40.89 | 40.87 | 40.85 |
| 100 day SMA | 40.44 | 40.42 | 40.4 |
| 150 day SMA | 39.7 | 39.67 | 39.65 |
| 200 day SMA | 39.33 | 39.31 | 39.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.