Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 39.32 and 39.43
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.36 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.37 (0.41%) | 39.37 | 39.30 - 39.41 | 0.2654 times | Fri 23 January 2026 | 39.21 (-0.25%) | 39.23 | 39.19 - 39.33 | 0.5303 times | Thu 22 January 2026 | 39.31 (0.49%) | 39.24 | 39.17 - 39.41 | 1.9655 times | Wed 21 January 2026 | 39.12 (0.41%) | 39.03 | 38.95 - 39.22 | 0.9005 times | Tue 20 January 2026 | 38.96 (-0.94%) | 39.07 | 38.94 - 39.16 | 1.7787 times | Fri 16 January 2026 | 39.33 (0.03%) | 39.36 | 39.27 - 39.38 | 0.3888 times | Thu 15 January 2026 | 39.32 (0.31%) | 39.38 | 39.28 - 39.40 | 0.3589 times | Wed 14 January 2026 | 39.20 (-0.31%) | 39.32 | 39.12 - 39.32 | 2.2723 times | Tue 13 January 2026 | 39.32 (-0.15%) | 39.44 | 39.25 - 39.44 | 0.7655 times | Mon 12 January 2026 | 39.38 (0%) | 39.32 | 39.25 - 39.41 | 0.7742 times | Fri 09 January 2026 | 39.38 (0.54%) | 39.31 | 39.26 - 39.43 | 0.717 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 39.32 and 39.43
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.36 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.37 (0.41%) | 39.37 | 39.30 - 39.41 | 0.0683 times | Fri 23 January 2026 | 39.21 (-0.31%) | 39.07 | 38.94 - 39.41 | 1.331 times | Fri 16 January 2026 | 39.33 (-0.13%) | 39.32 | 39.12 - 39.44 | 1.1728 times | Fri 09 January 2026 | 39.38 (0.74%) | 39.21 | 39.12 - 39.43 | 1.0588 times | Fri 02 January 2026 | 39.09 (-0.26%) | 39.20 | 38.97 - 39.23 | 0.7017 times | Fri 26 December 2025 | 39.19 (0.59%) | 39.07 | 39.00 - 39.25 | 0.956 times | Fri 19 December 2025 | 38.96 (0.05%) | 38.85 | 38.61 - 38.97 | 0.6964 times | Fri 12 December 2025 | 38.94 (0.08%) | 38.90 | 38.81 - 39.11 | 2.1094 times | Fri 05 December 2025 | 38.91 (0.23%) | 38.77 | 38.74 - 39.02 | 0.9007 times | Fri 28 November 2025 | 38.82 (1.65%) | 38.35 | 38.35 - 38.86 | 1.0051 times | Fri 21 November 2025 | 38.19 (-0.83%) | 38.51 | 37.99 - 38.60 | 1.4616 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 39.16 and 39.66
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.37 (0.69%) | 38.99 | 38.94 - 39.44 | 0.2368 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.318 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.143 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 1.9636 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.6794 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.6432 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.5976 times | Mon 30 June 2025 | 36.78 (2.85%) | 35.72 | 35.60 - 36.87 | 0.2036 times | Fri 30 May 2025 | 35.76 (3.65%) | 34.67 | 34.54 - 36.01 | 2.3793 times | Wed 30 April 2025 | 34.50 (-0.14%) | 34.46 | 32.48 - 34.83 | 0.8355 times | Mon 31 March 2025 | 34.55 (-3.03%) | 35.67 | 34.19 - 35.72 | 0.4985 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.22 | 39.22 |
| 12 day EMA | 39.24 | 39.22 | 39.22 |
| 20 day EMA | 39.19 | 39.17 | 39.17 |
| 35 day EMA | 39.09 | 39.07 | 39.06 |
| 50 day EMA | 38.93 | 38.91 | 38.9 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.19 | 39.21 |
| 12 day SMA | 39.26 | 39.24 | 39.25 |
| 20 day SMA | 39.22 | 39.21 | 39.21 |
| 35 day SMA | 39.1 | 39.09 | 39.08 |
| 50 day SMA | 38.93 | 38.92 | 38.91 |
| 100 day SMA | 38.67 | 38.66 | 38.64 |
| 150 day SMA | 38.21 | 38.19 | 38.16 |
| 200 day SMA | 37.4 | 37.38 | 37.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.