Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 42.32 and 42.37
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.38 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.34 (0.21%) | 42.32 | 42.30 - 42.35 | 1.1755 times | Thu 24 September 2026 | 42.25 (-0.05%) | 42.31 | 42.24 - 42.32 | 0.5915 times | Wed 23 September 2026 | 42.27 (-0.02%) | 42.29 | 42.24 - 42.33 | 0.5951 times | Tue 22 September 2026 | 42.28 (-0.07%) | 42.32 | 42.27 - 42.36 | 2.2457 times | Mon 21 September 2026 | 42.31 (0.24%) | 42.36 | 42.25 - 42.36 | 0.4506 times | Fri 18 September 2026 | 42.21 (0.02%) | 42.20 | 42.18 - 42.28 | 1.7061 times | Thu 17 September 2026 | 42.20 (0.33%) | 42.18 | 42.16 - 42.21 | 1.9271 times | Wed 16 September 2026 | 42.06 (-0.14%) | 42.20 | 41.95 - 42.20 | 0.5044 times | Tue 15 September 2026 | 42.12 (0.1%) | 42.13 | 42.05 - 42.17 | 0.3536 times | Mon 14 September 2026 | 42.08 (-0.19%) | 41.98 | 41.98 - 42.14 | 0.4504 times | Fri 11 September 2026 | 42.16 (0.48%) | 42.10 | 42.09 - 42.21 | 1.0633 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 42.23 and 42.35
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.34 (0.31%) | 42.36 | 42.24 - 42.36 | 1.6333 times | Fri 18 September 2026 | 42.21 (0.12%) | 41.98 | 41.95 - 42.28 | 1.5956 times | Fri 11 September 2026 | 42.16 (0.17%) | 42.13 | 41.96 - 42.21 | 0.9301 times | Fri 04 September 2026 | 42.09 (0.05%) | 42.00 | 41.95 - 42.22 | 1.9014 times | Fri 28 August 2026 | 42.07 (0.33%) | 41.89 | 41.88 - 42.11 | 0.5048 times | Fri 21 August 2026 | 41.93 (0.05%) | 41.83 | 41.83 - 41.98 | 1.0738 times | Fri 14 August 2026 | 41.91 (0.26%) | 41.84 | 41.74 - 41.97 | 0.9711 times | Fri 07 August 2026 | 41.80 (0.65%) | 41.62 | 41.59 - 41.88 | 0.7289 times | Fri 31 July 2026 | 41.53 (0.95%) | 41.31 | 41.07 - 41.53 | 0.607 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.0542 times | Fri 24 July 2026 | 41.14 (-0.22%) | 41.25 | 41.08 - 41.41 | 0.6151 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 42.15 and 42.56
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.34 (0.71%) | 42.05 | 41.95 - 42.36 | 0.6154 times | Mon 31 August 2026 | 42.04 (1.23%) | 41.62 | 41.59 - 42.11 | 0.393 times | Fri 31 July 2026 | 41.53 (1.02%) | 41.05 | 41.05 - 41.53 | 0.3743 times | Tue 30 June 2026 | 41.11 (0.15%) | 40.94 | 40.41 - 41.19 | 0.4614 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.6046 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 4.9676 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.6766 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.5321 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.65 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.7251 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 4.8866 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.66 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.24 | 42.24 |
| 12 day EMA | 42.2 | 42.17 | 42.16 |
| 20 day EMA | 42.14 | 42.12 | 42.11 |
| 35 day EMA | 41.99 | 41.97 | 41.95 |
| 50 day EMA | 41.85 | 41.83 | 41.81 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.26 | 42.25 |
| 12 day SMA | 42.19 | 42.16 | 42.15 |
| 20 day SMA | 42.14 | 42.12 | 42.11 |
| 35 day SMA | 42.04 | 42.02 | 42.01 |
| 50 day SMA | 41.84 | 41.82 | 41.8 |
| 100 day SMA | 41.39 | 41.37 | 41.35 |
| 150 day SMA | 40.66 | 40.64 | 40.62 |
| 200 day SMA | 40.29 | 40.28 | 40.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.