Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 41.01 and 41.17
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.12 (0%) | 41.21 | 41.06 - 41.22 | 1.3696 times | Wed 01 July 2026 | 41.12 (0.02%) | 41.05 | 41.05 - 41.20 | 1.8941 times | Tue 30 June 2026 | 41.11 (0.32%) | 40.95 | 40.95 - 41.15 | 0.7975 times | Mon 29 June 2026 | 40.98 (0.34%) | 40.87 | 40.84 - 41.02 | 0.5313 times | Fri 26 June 2026 | 40.84 (0%) | 40.85 | 40.78 - 40.93 | 0.2923 times | Thu 25 June 2026 | 40.84 (0.2%) | 40.84 | 40.77 - 40.96 | 0.7671 times | Wed 24 June 2026 | 40.76 (-0.22%) | 40.89 | 40.76 - 40.98 | 1.2732 times | Tue 23 June 2026 | 40.85 (-0.58%) | 40.94 | 40.82 - 40.97 | 1.5983 times | Mon 22 June 2026 | 41.09 (0.12%) | 41.13 | 40.98 - 41.13 | 0.9067 times | Thu 18 June 2026 | 41.04 (0.44%) | 41.06 | 41.04 - 41.10 | 0.5698 times | Wed 17 June 2026 | 40.86 (-0.41%) | 41.03 | 40.86 - 41.13 | 0.9203 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 40.98 and 41.36
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.12 (0.69%) | 40.87 | 40.84 - 41.22 | 0.8697 times | Fri 26 June 2026 | 40.84 (-0.49%) | 41.13 | 40.76 - 41.13 | 0.9161 times | Thu 18 June 2026 | 41.04 (0.47%) | 41.07 | 40.86 - 41.19 | 0.5196 times | Fri 12 June 2026 | 40.85 (0.29%) | 40.86 | 40.41 - 40.90 | 0.9126 times | Fri 05 June 2026 | 40.73 (-0.78%) | 40.94 | 40.72 - 41.09 | 1.4939 times | Fri 29 May 2026 | 41.05 (0.64%) | 40.84 | 40.84 - 41.08 | 1.3028 times | Fri 22 May 2026 | 40.79 (0.44%) | 40.59 | 40.53 - 40.85 | 1.0235 times | Fri 15 May 2026 | 40.61 (0.05%) | 40.58 | 40.48 - 40.81 | 1.2124 times | Fri 08 May 2026 | 40.59 (0.2%) | 40.39 | 40.39 - 40.62 | 0.7397 times | Wed 06 May 2026 | 40.51 (0.52%) | 40.28 | 40.17 - 40.56 | 1.0096 times | Fri 01 May 2026 | 40.30 (0.32%) | 40.06 | 40.01 - 40.36 | 1.4825 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 41.09 and 41.26
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.12 (0.02%) | 41.05 | 41.05 - 41.22 | 0.0386 times | Tue 30 June 2026 | 41.11 (0.15%) | 40.94 | 40.41 - 41.19 | 0.2556 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.3349 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 2.752 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.3748 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.2948 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3601 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.4017 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.7071 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.4805 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.8583 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.71 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.02 | 40.97 |
| 12 day EMA | 40.98 | 40.96 | 40.93 |
| 20 day EMA | 40.91 | 40.89 | 40.87 |
| 35 day EMA | 40.79 | 40.77 | 40.75 |
| 50 day EMA | 40.68 | 40.66 | 40.64 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.98 | 40.91 |
| 12 day SMA | 40.97 | 40.97 | 40.94 |
| 20 day SMA | 40.9 | 40.9 | 40.9 |
| 35 day SMA | 40.88 | 40.86 | 40.85 |
| 50 day SMA | 40.71 | 40.69 | 40.67 |
| 100 day SMA | 39.86 | 39.85 | 39.83 |
| 150 day SMA | 39.61 | 39.6 | 39.58 |
| 200 day SMA | 39.33 | 39.31 | 39.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.