Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 118.77 and 122.44
| Daily Target 1 | 115.83 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 119.49666666667 |
| Daily Target 4 | 121.7 |
| Daily Target 5 | 123.17 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.24 (1.53%) | 118.41 | 117.29 - 120.96 | 0.6847 times | Fri 23 January 2026 | 118.43 (0.03%) | 118.08 | 117.41 - 119.36 | 0.7323 times | Thu 22 January 2026 | 118.40 (1.55%) | 118.35 | 116.70 - 119.52 | 0.842 times | Wed 21 January 2026 | 116.59 (3.34%) | 113.77 | 113.03 - 118.30 | 2.213 times | Tue 20 January 2026 | 112.82 (-6.06%) | 114.40 | 112.27 - 116.75 | 1.4177 times | Fri 16 January 2026 | 120.10 (-0.37%) | 121.40 | 119.36 - 121.67 | 0.5687 times | Thu 15 January 2026 | 120.54 (1.22%) | 120.26 | 119.36 - 122.24 | 0.7774 times | Wed 14 January 2026 | 119.09 (-1.94%) | 119.97 | 117.42 - 120.34 | 1.4397 times | Tue 13 January 2026 | 121.45 (-0.63%) | 121.92 | 120.20 - 123.30 | 0.7052 times | Mon 12 January 2026 | 122.22 (0.47%) | 120.37 | 118.85 - 122.71 | 0.6194 times | Fri 09 January 2026 | 121.65 (1.92%) | 119.30 | 119.15 - 122.32 | 0.9887 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 118.77 and 122.44
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 119.49666666667 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.24 (1.53%) | 118.41 | 117.29 - 120.96 | 0.1524 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 1.1585 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.9149 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 1.0934 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.8049 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.4999 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 1.2593 times | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.8335 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 1.3983 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.885 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 2.8849 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 116.26 and 127.29
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 113.91 |
| Monthly Target 3 | 118.60333333333 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 120.24 (3.88%) | 117.60 | 112.27 - 123.30 | 0.5431 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.7939 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.089 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.7792 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8242 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0531 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9509 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8991 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.982 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0856 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1621 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 119.24 |
| 20 day DMA | 118.97 |
| 35 day DMA | 117.96 |
| 50 day DMA | 116.11 |
| 100 day DMA | 113.1 |
| 150 day DMA | 106.78 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.72 | 117.96 | 117.73 |
| 12 day EMA | 118.68 | 118.4 | 118.4 |
| 20 day EMA | 118.44 | 118.25 | 118.23 |
| 35 day EMA | 117.44 | 117.28 | 117.21 |
| 50 day EMA | 116.15 | 115.98 | 115.88 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 117.27 | 117.69 |
| 12 day SMA | 119.24 | 119.18 | 119.37 |
| 20 day SMA | 118.97 | 118.97 | 119.03 |
| 35 day SMA | 117.96 | 117.88 | 117.81 |
| 50 day SMA | 116.11 | 116.07 | 116.04 |
| 100 day SMA | 113.1 | 112.9 | 112.74 |
| 150 day SMA | 106.78 | 106.55 | 106.32 |
| 200 day SMA | 97.73 | 97.51 | 97.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.