UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 138.48 and 143.48

Daily Target 1134.37
Daily Target 2137.59
Daily Target 3139.36666666667
Daily Target 4142.59
Daily Target 5144.37

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Wed 20 May 2026 140.82 (3.04%) 136.32 136.14 - 141.14 0.8117 times
Tue 19 May 2026 136.66 (-1.92%) 138.20 135.39 - 139.73 1.0297 times
Mon 18 May 2026 139.34 (-0.29%) 140.16 136.48 - 141.04 1.0739 times
Fri 15 May 2026 139.75 (-3.7%) 141.35 139.10 - 142.29 0.9382 times
Thu 14 May 2026 145.12 (2.32%) 142.44 142.25 - 145.93 0.7858 times
Wed 13 May 2026 141.83 (1.66%) 139.64 137.96 - 142.70 1.0694 times
Tue 12 May 2026 139.52 (-0.45%) 138.71 135.93 - 139.90 1.0014 times
Mon 11 May 2026 140.15 (0.67%) 138.63 138.59 - 141.03 0.9653 times
Fri 08 May 2026 139.22 (2.35%) 137.81 137.61 - 139.52 0.9338 times
Thu 07 May 2026 136.02 (-0.94%) 138.00 135.02 - 138.59 1.3907 times
Wed 06 May 2026 137.31 (0.01%) 134.22 134.08 - 137.75 1.1531 times

Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 138.11 and 143.86

Weekly Target 1133.37
Weekly Target 2137.09
Weekly Target 3139.11666666667
Weekly Target 4142.84
Weekly Target 5144.87

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Wed 20 May 2026 140.82 (0.77%) 140.16 135.39 - 141.14 0.55 times
Fri 15 May 2026 139.75 (0.38%) 138.63 135.93 - 145.93 0.8981 times
Fri 08 May 2026 139.22 (1.4%) 134.22 134.08 - 139.52 0.6561 times
Wed 06 May 2026 137.30 (5.37%) 130.70 127.20 - 137.75 0.585 times
Fri 01 May 2026 130.30 (2.62%) 126.58 123.90 - 132.57 1.1207 times
Fri 24 April 2026 126.97 (1.39%) 124.49 120.94 - 127.25 1.2577 times
Fri 17 April 2026 125.23 (13.8%) 109.06 108.67 - 126.43 1.2139 times
Fri 10 April 2026 110.04 (10.82%) 99.90 97.11 - 111.50 1.0212 times
Thu 02 April 2026 99.30 (10.09%) 91.38 88.15 - 100.66 1.1288 times
Fri 27 March 2026 90.20 (-7.1%) 101.35 89.79 - 103.45 1.5683 times
Fri 20 March 2026 97.09 (-5.75%) 105.83 95.44 - 108.67 1.2674 times

weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 134.01 and 152.74

Monthly Target 1119.25
Monthly Target 2130.04
Monthly Target 3137.98333333333
Monthly Target 4148.77
Monthly Target 5156.71

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Wed 20 May 2026 140.82 (9.01%) 130.61 127.20 - 145.93 0.4872 times
Thu 30 April 2026 129.18 (33.2%) 98.47 94.10 - 129.89 0.7988 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.2427 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.0702 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.828 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 0.9747 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.337 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 0.9567 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 1.0119 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.2929 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 1.1675 times

monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 140.34
12 day DMA 139.42
20 day DMA 134.95
35 day DMA 126.34
50 day DMA 118.44
100 day DMA 117.78
150 day DMA 116.69
200 day DMA 113.53

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA139.67139.09140.3
12 day EMA137.92137.39137.52
20 day EMA134.49133.82133.52
35 day EMA127.47126.68126.09
50 day EMA120.02119.17118.46

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA140.34140.54141.11
12 day SMA139.42138.67138.02
20 day SMA134.95134.12133.57
35 day SMA126.34125.15124.02
50 day SMA118.44117.83117.32
100 day SMA117.78117.57117.41
150 day SMA116.69116.5116.35
200 day SMA113.53113.32113.13
Back to top | Use Dark Theme