Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 136.19 and 142.57
| Daily Target 1 | 134.67 |
| Daily Target 2 | 137.7 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 144.08 |
| Daily Target 5 | 147.43 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.73 (-0.45%) | 140.92 | 138.02 - 144.40 | 1.3512 times | Wed 01 July 2026 | 141.36 (-0.3%) | 140.26 | 139.50 - 143.53 | 0.8515 times | Tue 30 June 2026 | 141.79 (2.18%) | 139.19 | 138.52 - 142.75 | 0.8827 times | Mon 29 June 2026 | 138.76 (4.93%) | 136.08 | 133.95 - 139.16 | 0.958 times | Fri 26 June 2026 | 132.24 (-1.89%) | 133.80 | 131.11 - 136.44 | 0.9872 times | Thu 25 June 2026 | 134.79 (0.1%) | 136.88 | 132.76 - 138.37 | 0.9528 times | Wed 24 June 2026 | 134.65 (-0.54%) | 136.27 | 133.46 - 138.48 | 0.8862 times | Tue 23 June 2026 | 135.38 (-4.24%) | 135.29 | 134.58 - 138.74 | 1.3982 times | Mon 22 June 2026 | 141.37 (-1%) | 143.38 | 140.77 - 144.75 | 0.8253 times | Thu 18 June 2026 | 142.80 (2.93%) | 142.52 | 141.02 - 143.72 | 0.9068 times | Wed 17 June 2026 | 138.74 (-3.77%) | 144.63 | 137.75 - 145.14 | 1.5116 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 137.34 and 147.79
| Weekly Target 1 | 129.24 |
| Weekly Target 2 | 134.99 |
| Weekly Target 3 | 139.69333333333 |
| Weekly Target 4 | 145.44 |
| Weekly Target 5 | 150.14 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.7242 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 0.9044 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.7739 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.6522 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.1066 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.7862 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 1.1866 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 1.2032 times | Fri 08 May 2026 | 139.22 (1.4%) | 134.22 | 134.08 - 139.52 | 0.879 times | Wed 06 May 2026 | 137.30 (5.37%) | 130.70 | 127.20 - 137.75 | 0.7837 times | Fri 01 May 2026 | 130.30 (2.62%) | 126.58 | 123.90 - 132.57 | 1.5015 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 139.38 and 145.76
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 137.7 |
| Monthly Target 3 | 141.05 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.73 (-0.75%) | 140.26 | 138.02 - 144.40 | 0.0575 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.6943 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7542 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9413 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.4644 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.2611 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.9757 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.1487 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.5755 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.1273 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.1924 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 138.98 |
| 12 day DMA | 138.9 |
| 20 day DMA | 139.18 |
| 35 day DMA | 141.42 |
| 50 day DMA | 138.59 |
| 100 day DMA | 124.34 |
| 150 day DMA | 122.23 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 139.28 | 138.24 |
| 12 day EMA | 139.28 | 139.02 | 138.59 |
| 20 day EMA | 139.45 | 139.31 | 139.09 |
| 35 day EMA | 138.1 | 137.95 | 137.75 |
| 50 day EMA | 137.43 | 137.3 | 137.13 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.98 | 137.79 | 136.45 |
| 12 day SMA | 138.9 | 139.4 | 139.24 |
| 20 day SMA | 139.18 | 139.52 | 140 |
| 35 day SMA | 141.42 | 141.39 | 141.35 |
| 50 day SMA | 138.59 | 138.29 | 137.9 |
| 100 day SMA | 124.34 | 124.14 | 123.91 |
| 150 day SMA | 122.23 | 122.05 | 121.84 |
| 200 day SMA | 119.57 | 119.38 | 119.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.