Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 146.5 and 149.94
| Daily Target 1 | 145.75 |
| Daily Target 2 | 147.25 |
| Daily Target 3 | 149.19 |
| Daily Target 4 | 150.69 |
| Daily Target 5 | 152.63 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.75 (-2.29%) | 150.44 | 147.69 - 151.13 | 1.4686 times | Fri 25 September 2026 | 152.23 (1.51%) | 150.73 | 149.33 - 152.79 | 0.9237 times | Thu 24 September 2026 | 149.97 (-0.22%) | 148.10 | 147.60 - 150.92 | 0.8944 times | Wed 23 September 2026 | 150.30 (-2.41%) | 153.32 | 149.54 - 153.45 | 1.0141 times | Tue 22 September 2026 | 154.01 (-0.04%) | 154.30 | 153.51 - 155.03 | 1.0859 times | Mon 21 September 2026 | 154.07 (4.67%) | 149.78 | 149.00 - 154.87 | 1.0636 times | Fri 18 September 2026 | 147.19 (0.22%) | 147.08 | 145.12 - 147.46 | 0.8535 times | Thu 17 September 2026 | 146.86 (3.34%) | 145.26 | 144.05 - 147.61 | 0.7936 times | Wed 16 September 2026 | 142.12 (-1.32%) | 144.56 | 139.54 - 146.36 | 1.2077 times | Tue 15 September 2026 | 144.02 (-1.34%) | 144.09 | 143.28 - 146.30 | 0.6949 times | Mon 14 September 2026 | 145.97 (-1.38%) | 144.95 | 144.31 - 147.57 | 1.0454 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 146.5 and 149.94
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 147.25 |
| Weekly Target 3 | 149.19 |
| Weekly Target 4 | 150.69 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.75 (-2.29%) | 150.44 | 147.69 - 151.13 | 0.2957 times | Fri 25 September 2026 | 152.23 (3.42%) | 149.78 | 147.60 - 155.03 | 1.0029 times | Fri 18 September 2026 | 147.19 (-0.56%) | 144.95 | 139.54 - 147.61 | 0.9251 times | Fri 11 September 2026 | 148.02 (-2.54%) | 151.16 | 143.81 - 151.51 | 0.9147 times | Fri 04 September 2026 | 151.87 (0.06%) | 150.57 | 145.89 - 154.30 | 1.0288 times | Fri 28 August 2026 | 151.78 (1.27%) | 149.43 | 147.82 - 155.33 | 1.1381 times | Fri 21 August 2026 | 149.88 (-4.31%) | 157.35 | 147.95 - 157.77 | 1.0387 times | Fri 14 August 2026 | 156.63 (1.02%) | 154.68 | 152.71 - 158.63 | 1.0206 times | Fri 07 August 2026 | 155.05 (10.63%) | 141.66 | 141.50 - 157.50 | 1.3611 times | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.2744 times | Fri 24 July 2026 | 136.31 (0%) | 136.26 | 135.43 - 139.00 | 0.1694 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 144.15 and 159.64
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 140.52 |
| Monthly Target 3 | 147.77333333333 |
| Monthly Target 4 | 156.01 |
| Monthly Target 5 | 163.26 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.75 (-1.01%) | 147.35 | 139.54 - 155.03 | 0.5013 times | Mon 31 August 2026 | 150.27 (7.22%) | 141.66 | 141.50 - 158.63 | 0.5998 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.6233 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.7936 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.8621 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 1.076 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.674 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.4415 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 1.1153 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.313 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.801 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 151.05 |
| 12 day DMA | 148.63 |
| 20 day DMA | 148.83 |
| 35 day DMA | 150.37 |
| 50 day DMA | 147.97 |
| 100 day DMA | 144.75 |
| 150 day DMA | 134.23 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 150.93 | 150.28 |
| 12 day EMA | 149.62 | 149.78 | 149.33 |
| 20 day EMA | 149.27 | 149.33 | 149.02 |
| 35 day EMA | 148.26 | 148.23 | 147.99 |
| 50 day EMA | 147.8 | 147.76 | 147.58 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.05 | 152.12 | 151.11 |
| 12 day SMA | 148.63 | 148.27 | 147.85 |
| 20 day SMA | 148.83 | 148.98 | 149.02 |
| 35 day SMA | 150.37 | 150.55 | 150.56 |
| 50 day SMA | 147.97 | 147.76 | 147.5 |
| 100 day SMA | 144.75 | 144.64 | 144.49 |
| 150 day SMA | 134.23 | 134.01 | 133.75 |
| 200 day SMA | 130.08 | 129.94 | 129.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.