Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 81 and 81.01
| Daily Target 1 | 80.99 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81.003333333333 |
| Daily Target 4 | 81.01 |
| Daily Target 5 | 81.01 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.00 (0.67%) | 81.00 | 81.00 - 81.01 | 0.1521 times | Fri 27 March 2026 | 80.46 (-3.17%) | 81.32 | 80.37 - 81.32 | 0.4056 times | Thu 26 March 2026 | 83.09 (-1.85%) | 83.09 | 83.09 - 83.09 | 0.0507 times | Wed 25 March 2026 | 84.66 (2.47%) | 85.10 | 84.44 - 85.10 | 0.6084 times | Tue 24 March 2026 | 82.62 (-1.17%) | 81.07 | 81.07 - 83.10 | 0.8279 times | Mon 23 March 2026 | 83.60 (4.62%) | 82.58 | 82.57 - 84.76 | 1.3182 times | Fri 20 March 2026 | 79.91 (-6.08%) | 81.41 | 79.41 - 81.41 | 3.7543 times | Thu 19 March 2026 | 85.08 (-4.4%) | 84.16 | 83.61 - 85.08 | 1.3177 times | Tue 17 March 2026 | 89.00 (0.98%) | 89.50 | 89.00 - 89.50 | 0.1455 times | Mon 16 March 2026 | 88.14 (3.26%) | 88.41 | 87.43 - 88.42 | 1.4196 times | Fri 13 March 2026 | 85.36 (-2.91%) | 86.51 | 85.27 - 86.51 | 1.5996 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 81 and 81.01
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 81.003333333333 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.00 (0.67%) | 81.00 | 81.00 - 81.01 | 0.0338 times | Fri 27 March 2026 | 80.46 (0.69%) | 82.58 | 80.37 - 85.10 | 0.7129 times | Fri 20 March 2026 | 79.91 (-6.38%) | 88.41 | 79.41 - 89.50 | 1.4737 times | Fri 13 March 2026 | 85.36 (-5.12%) | 87.15 | 85.27 - 93.09 | 2.1741 times | Fri 06 March 2026 | 89.97 (-13.04%) | 98.97 | 87.07 - 99.20 | 1.6639 times | Fri 27 February 2026 | 103.46 (0.29%) | 103.26 | 101.88 - 104.40 | 1.4973 times | Fri 20 February 2026 | 103.16 (2.87%) | 101.51 | 100.26 - 103.16 | 0.7967 times | Fri 13 February 2026 | 100.28 (0%) | 99.56 | 99.55 - 100.71 | 0.1377 times | Fri 13 February 2026 | 100.28 (0.53%) | 101.67 | 99.55 - 102.47 | 0.5472 times | Fri 06 February 2026 | 99.75 (1.94%) | 98.90 | 96.00 - 99.78 | 0.9627 times | Fri 30 January 2026 | 97.85 (2.45%) | 97.62 | 97.59 - 101.41 | 0.5998 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 70.31 and 90.1
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 86.536666666667 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.00 (-21.71%) | 98.97 | 79.41 - 99.20 | 2.1195 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.3789 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.8775 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.6648 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5487 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4584 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.0358 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.8546 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.9827 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 1.0791 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.3745 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 84.24 |
| 20 day DMA | 87.58 |
| 35 day DMA | 93.78 |
| 50 day DMA | 94.88 |
| 100 day DMA | 91.1 |
| 150 day DMA | 88.28 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.67 | 83.78 |
| 12 day EMA | 84.62 | 85.28 | 86.16 |
| 20 day EMA | 87.32 | 87.98 | 88.77 |
| 35 day EMA | 90.23 | 90.77 | 91.38 |
| 50 day EMA | 93.62 | 94.13 | 94.69 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 82.89 | 82.78 |
| 12 day SMA | 84.24 | 85.03 | 85.89 |
| 20 day SMA | 87.58 | 88.7 | 89.83 |
| 35 day SMA | 93.78 | 94.31 | 94.77 |
| 50 day SMA | 94.88 | 95.16 | 95.44 |
| 100 day SMA | 91.1 | 91.12 | 91.16 |
| 150 day SMA | 88.28 | 88.3 | 88.31 |
| 200 day SMA | 85.97 | 85.96 | 85.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.