Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 96.27 and 96.27
| Daily Target 1 | 96.27 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 96.27 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 96.27 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.27 (-0.09%) | 96.27 | 96.27 - 96.27 | 0.269 times | Thu 24 September 2026 | 96.36 (0.54%) | 95.22 | 95.22 - 96.36 | 1.6165 times | Wed 23 September 2026 | 95.84 (-3.81%) | 97.89 | 95.84 - 97.89 | 2.1517 times | Tue 22 September 2026 | 99.64 (2.94%) | 99.22 | 99.22 - 99.64 | 0.269 times | Mon 21 September 2026 | 96.79 (-0.36%) | 99.24 | 99.24 - 99.24 | 0 times | Fri 18 September 2026 | 97.14 (-0.42%) | 96.88 | 96.70 - 97.14 | 2.6896 times | Thu 17 September 2026 | 97.55 (0%) | 98.99 | 98.99 - 98.99 | 0 times | Wed 16 September 2026 | 97.55 (-0.66%) | 98.89 | 97.55 - 98.89 | 1.6595 times | Tue 15 September 2026 | 98.20 (-2.57%) | 97.80 | 97.30 - 98.22 | 1.3448 times | Mon 14 September 2026 | 100.79 (0.19%) | 98.88 | 98.88 - 98.88 | 0 times | Fri 11 September 2026 | 100.60 (1.25%) | 101.17 | 100.60 - 101.17 | 1.8827 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 93.54 and 97.96
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 97.043333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.27 (-0.9%) | 99.24 | 95.22 - 99.64 | 0.9066 times | Fri 18 September 2026 | 97.14 (-3.44%) | 98.88 | 96.70 - 98.99 | 1.1988 times | Fri 11 September 2026 | 100.60 (-3.83%) | 103.37 | 99.36 - 103.37 | 1.5856 times | Fri 04 September 2026 | 104.61 (-0.74%) | 104.22 | 102.44 - 104.74 | 1.1031 times | Fri 28 August 2026 | 105.39 (-1.58%) | 106.90 | 105.39 - 108.16 | 1.4157 times | Fri 21 August 2026 | 107.08 (0.71%) | 105.90 | 104.65 - 107.36 | 0.9293 times | Fri 14 August 2026 | 106.33 (0.95%) | 106.63 | 106.21 - 107.44 | 0.453 times | Fri 07 August 2026 | 105.33 (3.01%) | 103.28 | 103.28 - 107.15 | 0.5448 times | Fri 31 July 2026 | 102.25 (5.82%) | 98.96 | 98.45 - 103.62 | 1.8631 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Fri 24 July 2026 | 96.63 (-2.29%) | 97.62 | 96.63 - 99.61 | 0.2831 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 90.99 and 100.51
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 98.743333333333 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 108.26 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.27 (-8.02%) | 102.93 | 95.22 - 104.74 | 0.3541 times | Mon 31 August 2026 | 104.66 (2.36%) | 103.28 | 103.28 - 108.16 | 0.2614 times | Fri 31 July 2026 | 102.25 (4.71%) | 97.11 | 96.63 - 103.62 | 0.2867 times | Tue 30 June 2026 | 97.65 (-0.99%) | 98.16 | 93.23 - 102.03 | 0.9265 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.2494 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.3235 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.4209 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.4998 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.9544 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.7231 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5967 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 98.01 |
| 20 day DMA | 100.25 |
| 35 day DMA | 102.88 |
| 50 day DMA | 102.13 |
| 100 day DMA | 99.79 |
| 150 day DMA | 97.28 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 97.14 | 97.53 |
| 12 day EMA | 98.27 | 98.63 | 99.04 |
| 20 day EMA | 99.56 | 99.91 | 100.28 |
| 35 day EMA | 100.4 | 100.64 | 100.89 |
| 50 day EMA | 101.3 | 101.51 | 101.72 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 97.15 | 97.39 |
| 12 day SMA | 98.01 | 98.41 | 99 |
| 20 day SMA | 100.25 | 100.74 | 101.28 |
| 35 day SMA | 102.88 | 103.15 | 103.43 |
| 50 day SMA | 102.13 | 102.19 | 102.24 |
| 100 day SMA | 99.79 | 99.82 | 99.8 |
| 150 day SMA | 97.28 | 97.32 | 97.36 |
| 200 day SMA | 96.81 | 96.77 | 96.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.