Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 97.86 and 98.55
| Daily Target 1 | 97.32 |
| Daily Target 2 | 97.71 |
| Daily Target 3 | 98.01 |
| Daily Target 4 | 98.4 |
| Daily Target 5 | 98.7 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.10 (2.71%) | 97.62 | 97.62 - 98.31 | 1.5627 times | Fri 23 January 2026 | 95.51 (-0.09%) | 95.51 | 95.51 - 95.51 | 0.0846 times | Thu 22 January 2026 | 95.60 (0.96%) | 95.55 | 95.55 - 95.60 | 0.2454 times | Wed 21 January 2026 | 94.69 (2.22%) | 94.69 | 94.69 - 94.69 | 0.2538 times | Tue 20 January 2026 | 92.63 (-2.65%) | 92.76 | 91.80 - 93.40 | 2.2481 times | Fri 16 January 2026 | 95.15 (-0.08%) | 94.71 | 94.71 - 95.22 | 0.7412 times | Thu 15 January 2026 | 95.23 (0.76%) | 94.91 | 94.91 - 95.23 | 0.4637 times | Wed 14 January 2026 | 94.51 (0%) | 95.15 | 95.15 - 95.15 | 0 times | Tue 13 January 2026 | 94.51 (-0.78%) | 95.13 | 94.37 - 95.13 | 1.0492 times | Mon 12 January 2026 | 95.25 (0.8%) | 94.60 | 94.60 - 95.30 | 3.3514 times | Fri 09 January 2026 | 94.49 (1.42%) | 94.38 | 94.38 - 94.49 | 1.0627 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 97.86 and 98.55
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 98.01 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.10 (2.71%) | 97.62 | 97.62 - 98.31 | 0.4914 times | Fri 23 January 2026 | 95.51 (0.38%) | 92.76 | 91.80 - 95.60 | 0.8905 times | Fri 16 January 2026 | 95.15 (0.7%) | 94.60 | 94.37 - 95.30 | 1.7626 times | Fri 09 January 2026 | 94.49 (2.55%) | 91.71 | 91.71 - 94.58 | 1.5381 times | Fri 02 January 2026 | 92.14 (2.13%) | 90.44 | 89.94 - 92.34 | 1.8672 times | Fri 26 December 2025 | 90.22 (1.53%) | 89.94 | 89.94 - 91.00 | 0.3586 times | Fri 19 December 2025 | 88.86 (1.6%) | 88.66 | 87.31 - 89.30 | 0.4864 times | Fri 12 December 2025 | 87.46 (0.88%) | 85.75 | 85.25 - 88.66 | 0.7628 times | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.3356 times | Fri 28 November 2025 | 85.23 (6.15%) | 80.09 | 80.09 - 85.23 | 0.5068 times | Fri 21 November 2025 | 80.29 (-4.99%) | 83.80 | 78.07 - 83.80 | 1.9994 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 94.8 and 101.61
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 95.97 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.10 (9.07%) | 91.60 | 91.50 - 98.31 | 0.5844 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.5247 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.433 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.3618 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 0.8175 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.6745 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.7756 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.8517 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.0849 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 3.8918 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 5.2463 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 94.9 |
| 20 day DMA | 93.63 |
| 35 day DMA | 91.28 |
| 50 day DMA | 88.79 |
| 100 day DMA | 85.84 |
| 150 day DMA | 83.72 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 94.98 | 94.71 |
| 12 day EMA | 94.83 | 94.23 | 94 |
| 20 day EMA | 93.61 | 93.14 | 92.89 |
| 35 day EMA | 91.34 | 90.94 | 90.67 |
| 50 day EMA | 89.01 | 88.64 | 88.36 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 94.72 | 94.66 |
| 12 day SMA | 94.9 | 94.5 | 94.36 |
| 20 day SMA | 93.63 | 93.24 | 93.01 |
| 35 day SMA | 91.28 | 90.95 | 90.64 |
| 50 day SMA | 88.79 | 88.55 | 88.32 |
| 100 day SMA | 85.84 | 85.67 | 85.52 |
| 150 day SMA | 83.72 | 83.56 | 83.43 |
| 200 day SMA | 80.66 | 80.43 | 80.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.