UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse UPV are 99.21 and 100.53

Daily Target 198.91
Daily Target 299.5
Daily Target 3100.23333333333
Daily Target 4100.82
Daily Target 5101.55

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Thu 02 July 2026 100.08 (2.49%) 100.85 99.65 - 100.97 0.5165 times
Wed 01 July 2026 97.65 (0%) 97.11 97.11 - 97.11 0 times
Tue 30 June 2026 97.65 (0%) 98.81 98.81 - 98.81 0 times
Mon 29 June 2026 97.65 (1.15%) 97.65 97.65 - 97.65 0.2282 times
Fri 26 June 2026 96.54 (1.45%) 96.01 96.01 - 96.54 0.1848 times
Thu 25 June 2026 95.16 (0%) 97.28 97.28 - 97.28 0 times
Wed 24 June 2026 95.16 (-1.48%) 94.71 94.71 - 95.16 0.6939 times
Tue 23 June 2026 96.59 (-1.9%) 97.37 96.59 - 97.37 0.6163 times
Mon 22 June 2026 98.46 (-0.2%) 100.01 98.46 - 100.01 4.8961 times
Thu 18 June 2026 98.66 (0.1%) 98.69 98.66 - 98.69 2.8643 times
Wed 17 June 2026 98.56 (-1.91%) 100.99 98.56 - 100.99 0.0924 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse UPV are 98.6 and 102.46

Weekly Target 195.53
Weekly Target 297.8
Weekly Target 399.386666666667
Weekly Target 4101.66
Weekly Target 5103.25

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Thu 02 July 2026 100.08 (3.67%) 97.65 97.11 - 100.97 0.1646 times
Fri 26 June 2026 96.54 (-2.15%) 100.01 94.71 - 100.01 1.4129 times
Thu 18 June 2026 98.66 (-0.73%) 102.03 98.56 - 102.03 0.8203 times
Fri 12 June 2026 99.39 (5.64%) 95.02 93.23 - 99.68 0.8798 times
Fri 05 June 2026 94.08 (-4.61%) 98.16 93.49 - 98.38 1.2548 times
Fri 29 May 2026 98.63 (0.67%) 100.16 98.07 - 100.16 1.0971 times
Fri 22 May 2026 97.97 (6.69%) 92.44 92.44 - 98.40 1.1059 times
Fri 15 May 2026 91.83 (-5.23%) 96.40 91.83 - 96.40 0.3107 times
Fri 08 May 2026 96.90 (-2.74%) 98.88 95.12 - 99.75 2.3876 times
Wed 06 May 2026 99.63 (4.64%) 91.48 91.48 - 99.63 0.5664 times
Fri 01 May 2026 95.21 (0.33%) 94.04 90.68 - 96.09 0.6616 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse UPV are 98.6 and 102.46

Monthly Target 195.53
Monthly Target 297.8
Monthly Target 399.386666666667
Monthly Target 4101.66
Monthly Target 5103.25

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Thu 02 July 2026 100.08 (2.49%) 97.11 97.11 - 100.97 0.0234 times
Tue 30 June 2026 97.65 (-0.99%) 98.16 93.23 - 102.03 0.9069 times
Fri 29 May 2026 98.63 (3.41%) 95.50 91.48 - 100.16 1.2229 times
Thu 30 April 2026 95.38 (11.18%) 88.07 84.51 - 99.91 1.2954 times
Tue 31 March 2026 85.79 (-17.08%) 98.97 79.41 - 99.20 2.3695 times
Fri 27 February 2026 103.46 (5.73%) 98.90 96.00 - 104.40 1.468 times
Fri 30 January 2026 97.85 (8.79%) 91.60 91.50 - 101.41 0.9342 times
Wed 31 December 2025 89.94 (5.53%) 84.39 84.39 - 91.18 0.7078 times
Fri 28 November 2025 85.23 (2.35%) 81.88 78.07 - 87.15 0.5841 times
Fri 31 October 2025 83.27 (0.59%) 84.00 81.17 - 86.24 0.488 times
Tue 30 September 2025 82.78 (2.93%) 78.47 77.63 - 83.25 1.1027 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse UPV

DMA (daily moving average) of Ultra Ftse UPV

DMA period DMA value
5 day DMA 97.91
12 day DMA 97.72
20 day DMA 97.4
35 day DMA 97.11
50 day DMA 96.61
100 day DMA 95.11
150 day DMA 94.16
200 day DMA 91.4

EMA (exponential moving average) of Ultra Ftse UPV

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2397.397.12
12 day EMA97.7297.2997.23
20 day EMA97.5397.2697.22
35 day EMA97.1196.9396.89
50 day EMA96.7896.6596.61

SMA (simple moving average) of Ultra Ftse UPV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9196.9396.43
12 day SMA97.7297.7597.9
20 day SMA97.497.2697.25
35 day SMA97.119796.97
50 day SMA96.6196.5196.45
100 day SMA95.1195.1495.16
150 day SMA94.1694.0393.91
200 day SMA91.491.3191.24
Back to top | Use Dark Theme