Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 21.87 and 22.37
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.45 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.12 (-0.41%) | 22.07 | 21.62 - 22.12 | 0.8913 times | Thu 29 January 2026 | 22.21 (0%) | 22.55 | 21.98 - 22.58 | 0.7948 times | Wed 28 January 2026 | 22.21 (-0.36%) | 22.15 | 22.10 - 22.42 | 1.2337 times | Tue 27 January 2026 | 22.29 (2.34%) | 22.08 | 22.08 - 22.32 | 0.5589 times | Mon 26 January 2026 | 21.78 (1.63%) | 21.49 | 21.49 - 21.91 | 0.7715 times | Fri 23 January 2026 | 21.43 (-0.88%) | 21.45 | 21.23 - 21.46 | 0.7169 times | Thu 22 January 2026 | 21.62 (-1.32%) | 22.21 | 21.54 - 22.21 | 1.4914 times | Wed 21 January 2026 | 21.91 (0.27%) | 21.96 | 21.59 - 22.03 | 1.4681 times | Tue 20 January 2026 | 21.85 (-2.06%) | 21.92 | 21.79 - 22.22 | 1.2886 times | Fri 16 January 2026 | 22.31 (-1.15%) | 22.60 | 22.00 - 22.60 | 0.7847 times | Thu 15 January 2026 | 22.57 (2.27%) | 22.30 | 22.30 - 22.74 | 1.9064 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.81 and 22.9
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.5362 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.6264 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.9337 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 2.9159 times | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 0.9797 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.4412 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 1.022 times | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 0.6328 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 0.9694 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 0.9427 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 0.8713 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.41 and 23.45
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.6487 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.1758 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.7882 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.6039 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.5544 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.8512 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.784 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.7891 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.0121 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 1.7926 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.7715 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.81 |
| 50 day DMA | 24.98 |
| 100 day DMA | 58.82 |
| 150 day DMA | 67.56 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.08 | 22.02 |
| 12 day EMA | 22.02 | 22 | 21.96 |
| 20 day EMA | 22.71 | 22.77 | 22.83 |
| 35 day EMA | 26.62 | 26.89 | 27.17 |
| 50 day EMA | 30.42 | 30.76 | 31.11 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.98 | 21.87 |
| 12 day SMA | 22.03 | 22 | 21.94 |
| 20 day SMA | 21.83 | 21.81 | 21.8 |
| 35 day SMA | 21.81 | 21.79 | 21.77 |
| 50 day SMA | 24.98 | 26.44 | 27.87 |
| 100 day SMA | 58.82 | 59.44 | 60.07 |
| 150 day SMA | 67.56 | 67.94 | 68.31 |
| 200 day SMA | 70.05 | 70.29 | 70.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.