Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 22.55 and 23.06
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.15 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.77 (1.83%) | 22.32 | 22.32 - 22.83 | 0.2344 times | Mon 18 May 2026 | 22.36 (-0.04%) | 22.76 | 22.11 - 22.76 | 1.4728 times | Fri 15 May 2026 | 22.37 (-5.01%) | 23.00 | 22.37 - 23.09 | 0.807 times | Thu 14 May 2026 | 23.55 (1.51%) | 23.25 | 23.19 - 23.55 | 0.9036 times | Wed 13 May 2026 | 23.20 (-3.05%) | 23.01 | 23.00 - 23.48 | 1.836 times | Tue 12 May 2026 | 23.93 (0.46%) | 24.53 | 23.50 - 24.55 | 0.4051 times | Mon 11 May 2026 | 23.82 (2.32%) | 23.57 | 23.57 - 23.92 | 0.7974 times | Fri 08 May 2026 | 23.28 (-1.81%) | 23.83 | 23.28 - 23.83 | 0.4415 times | Thu 07 May 2026 | 23.71 (-3.03%) | 24.14 | 23.71 - 24.27 | 0.6657 times | Wed 06 May 2026 | 24.45 (0%) | 24.74 | 24.41 - 24.74 | 2.4366 times | Wed 06 May 2026 | 24.45 (-2.59%) | 24.74 | 24.41 - 24.74 | 2.6138 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 22.44 and 23.16
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.77 (1.79%) | 22.76 | 22.11 - 22.83 | 0.2646 times | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 0.736 times | Fri 08 May 2026 | 23.28 (-4.79%) | 24.74 | 23.28 - 24.74 | 0.5492 times | Wed 06 May 2026 | 24.45 (-3.59%) | 25.01 | 24.41 - 25.46 | 0.4684 times | Fri 01 May 2026 | 25.36 (1.24%) | 25.29 | 24.38 - 26.10 | 1.276 times | Fri 24 April 2026 | 25.05 (0.2%) | 24.91 | 23.50 - 25.15 | 1.5116 times | Fri 17 April 2026 | 25.00 (-3.62%) | 25.96 | 24.51 - 26.14 | 0.7467 times | Fri 10 April 2026 | 25.94 (2.45%) | 25.22 | 24.86 - 26.66 | 1.3927 times | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 2.51 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.5449 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.7799 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 20.45 and 24.44
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.77 (-11.05%) | 25.48 | 22.11 - 26.10 | 0.6931 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.833 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.9242 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.1852 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.9866 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.7036 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4717 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3614 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3318 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.5094 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.4692 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.65 |
| 100 day DMA | 23.97 |
| 150 day DMA | 36.35 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.93 | 23.22 |
| 12 day EMA | 23.43 | 23.55 | 23.77 |
| 20 day EMA | 23.85 | 23.96 | 24.13 |
| 35 day EMA | 24.27 | 24.36 | 24.48 |
| 50 day EMA | 24.58 | 24.65 | 24.74 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 23.08 | 23.37 |
| 12 day SMA | 23.58 | 23.77 | 24.02 |
| 20 day SMA | 24.17 | 24.21 | 24.28 |
| 35 day SMA | 24.56 | 24.62 | 24.69 |
| 50 day SMA | 24.65 | 24.71 | 24.77 |
| 100 day SMA | 23.97 | 23.96 | 23.96 |
| 150 day SMA | 36.35 | 36.86 | 37.36 |
| 200 day SMA | 49.32 | 49.64 | 49.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.