Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 23.91 and 25
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.23 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.32 (4.56%) | 23.50 | 23.50 - 24.59 | 1.7871 times | Wed 01 July 2026 | 23.26 (-3.16%) | 23.83 | 23.23 - 23.83 | 1.8495 times | Tue 30 June 2026 | 24.02 (-2.36%) | 24.11 | 24.02 - 24.54 | 1.2171 times | Mon 29 June 2026 | 24.60 (0.29%) | 24.76 | 24.42 - 24.76 | 0.4853 times | Fri 26 June 2026 | 24.53 (0.29%) | 24.59 | 24.06 - 24.75 | 0.2492 times | Thu 25 June 2026 | 24.46 (0.82%) | 24.58 | 24.36 - 24.76 | 0.3961 times | Wed 24 June 2026 | 24.26 (1.68%) | 23.95 | 23.06 - 24.26 | 0.9471 times | Tue 23 June 2026 | 23.86 (1.58%) | 23.38 | 23.26 - 23.98 | 1.5676 times | Mon 22 June 2026 | 23.49 (2.04%) | 23.82 | 23.30 - 23.87 | 0.8922 times | Thu 18 June 2026 | 23.02 (0.48%) | 23.20 | 22.51 - 23.80 | 0.6088 times | Wed 17 June 2026 | 22.91 (-2.18%) | 23.33 | 22.72 - 23.39 | 1.1833 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 23.01 and 24.54
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.32 (-0.86%) | 24.76 | 23.23 - 24.76 | 0.6665 times | Fri 26 June 2026 | 24.53 (6.56%) | 23.82 | 23.06 - 24.76 | 0.5059 times | Thu 18 June 2026 | 23.02 (0.48%) | 22.91 | 22.51 - 23.80 | 0.9694 times | Fri 12 June 2026 | 22.91 (0.13%) | 22.63 | 21.94 - 23.00 | 0.6334 times | Fri 05 June 2026 | 22.88 (0%) | 22.56 | 21.51 - 23.04 | 1.2103 times | Fri 29 May 2026 | 22.88 (-4.15%) | 23.94 | 22.73 - 24.29 | 2.5033 times | Fri 22 May 2026 | 23.87 (6.71%) | 22.76 | 22.11 - 24.01 | 0.7696 times | Fri 15 May 2026 | 22.37 (-3.91%) | 23.57 | 22.37 - 24.55 | 1.1507 times | Fri 08 May 2026 | 23.28 (-4.79%) | 24.74 | 23.28 - 24.74 | 0.8586 times | Wed 06 May 2026 | 24.45 (-3.59%) | 25.01 | 24.41 - 25.46 | 0.7323 times | Fri 01 May 2026 | 25.36 (1.24%) | 25.29 | 24.38 - 26.10 | 1.995 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 23.78 and 25.14
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.32 (1.25%) | 23.83 | 23.23 - 24.59 | 0.0877 times | Tue 30 June 2026 | 24.02 (4.98%) | 22.56 | 21.51 - 24.76 | 0.6824 times | Fri 29 May 2026 | 22.88 (-10.63%) | 25.48 | 22.11 - 26.10 | 1.2092 times | Thu 30 April 2026 | 25.60 (3.31%) | 25.29 | 23.50 - 26.66 | 1.7367 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 1.823 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.0703 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 0.9348 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.6667 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.4469 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.3424 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.3143 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.61 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.59 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.89 | 24.2 |
| 12 day EMA | 23.82 | 23.73 | 23.81 |
| 20 day EMA | 23.62 | 23.55 | 23.58 |
| 35 day EMA | 23.66 | 23.62 | 23.64 |
| 50 day EMA | 23.72 | 23.7 | 23.72 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.17 | 24.37 |
| 12 day SMA | 23.85 | 23.74 | 23.71 |
| 20 day SMA | 23.32 | 23.22 | 23.17 |
| 35 day SMA | 23.18 | 23.17 | 23.19 |
| 50 day SMA | 23.61 | 23.6 | 23.61 |
| 100 day SMA | 24.39 | 24.37 | 24.35 |
| 150 day SMA | 23.59 | 23.59 | 23.59 |
| 200 day SMA | 39.76 | 40.06 | 40.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.