UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong Daily Stock price targets for UltraUtilities UPW are 17.79 and 18.51

Daily Target 117.26
Daily Target 217.6
Daily Target 317.976666666667
Daily Target 418.32
Daily Target 518.7

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 25 September 2026 17.95 (0.56%) 17.83 17.63 - 18.35 0.7429 times
Thu 24 September 2026 17.85 (-2.14%) 18.12 17.85 - 18.19 1.5614 times
Wed 23 September 2026 18.24 (-4.15%) 18.43 18.15 - 18.46 1.389 times
Tue 22 September 2026 19.03 (-0.47%) 19.16 19.03 - 19.28 0.7952 times
Mon 21 September 2026 19.12 (-0.93%) 19.42 19.06 - 19.42 0.7927 times
Fri 18 September 2026 19.30 (-3.06%) 19.47 19.30 - 19.47 0.4188 times
Thu 17 September 2026 19.91 (2.1%) 19.91 19.59 - 19.95 0.5883 times
Wed 16 September 2026 19.50 (-0.41%) 19.80 19.45 - 19.80 0.2423 times
Tue 15 September 2026 19.58 (-2.2%) 20.26 19.55 - 20.26 0.5873 times
Mon 14 September 2026 20.02 (-2.77%) 20.47 19.75 - 20.60 2.882 times
Fri 11 September 2026 20.59 (-0.68%) 20.92 20.50 - 20.92 0.5726 times

Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 16.9 and 18.69

Weekly Target 116.54
Weekly Target 217.25
Weekly Target 318.333333333333
Weekly Target 419.04
Weekly Target 520.12

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 25 September 2026 17.95 (-6.99%) 19.42 17.63 - 19.42 1.0639 times
Fri 18 September 2026 19.30 (-6.27%) 20.47 19.30 - 20.60 0.9506 times
Fri 11 September 2026 20.59 (-2.74%) 21.62 20.50 - 22.35 0.8052 times
Fri 04 September 2026 21.17 (1.24%) 20.30 20.19 - 21.85 1.3914 times
Fri 28 August 2026 20.91 (-0.71%) 21.24 20.77 - 21.95 2.3655 times
Fri 21 August 2026 21.06 (-6.81%) 22.65 21.06 - 22.92 0.5131 times
Fri 14 August 2026 22.60 (3.29%) 21.40 21.35 - 22.69 0.7292 times
Fri 07 August 2026 21.88 (-4.04%) 22.42 21.26 - 22.81 1.1418 times
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 0.8046 times
Fri 24 July 2026 24.77 (0%) 24.76 24.56 - 25.10 0.2348 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 0.749 times

weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 15.43 and 20.15

Monthly Target 114.59
Monthly Target 216.27
Monthly Target 319.31
Monthly Target 420.99
Monthly Target 524.03

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 25 September 2026 17.95 (-12.57%) 20.67 17.63 - 22.35 0.9046 times
Mon 31 August 2026 20.53 (-9.96%) 22.42 20.19 - 22.92 1.2431 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.7351 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.5324 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 0.9433 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.3548 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.4222 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.6152 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.7292 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.5201 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.3486 times

monthly chart UltraUtilities

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 18.44
12 day DMA 19.32
20 day DMA 20.01
35 day DMA 20.83
50 day DMA 21.61
100 day DMA 22.51
150 day DMA 23.41
200 day DMA 23.16

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.6118.99
12 day EMA19.1819.419.68
20 day EMA19.819.9920.22
35 day EMA20.6820.8421.02
50 day EMA21.521.6421.79

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.7119.12
12 day SMA19.3219.5919.9
20 day SMA20.0120.1820.38
35 day SMA20.8320.9421.05
50 day SMA21.6121.7321.85
100 day SMA22.5122.5722.65
150 day SMA23.4123.4623.51
200 day SMA23.1623.1823.2
Back to top | Use Dark Theme