Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 25.23 and 25.62
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.71 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.32 (0.88%) | 25.26 | 25.13 - 25.52 | 2.1577 times | Wed 01 April 2026 | 25.10 (1.29%) | 25.29 | 24.57 - 25.29 | 0.7994 times | Tue 31 March 2026 | 24.78 (-0.36%) | 24.58 | 24.15 - 24.82 | 4.3776 times | Mon 30 March 2026 | 24.87 (1.3%) | 25.04 | 24.70 - 25.20 | 0.2671 times | Fri 27 March 2026 | 24.55 (1.15%) | 24.40 | 24.40 - 24.99 | 0.4838 times | Thu 26 March 2026 | 24.27 (0.5%) | 24.20 | 24.05 - 24.35 | 0.0443 times | Wed 25 March 2026 | 24.15 (0.29%) | 24.32 | 24.15 - 24.54 | 0.1052 times | Tue 24 March 2026 | 24.08 (1.43%) | 23.29 | 23.29 - 24.49 | 0.5369 times | Mon 23 March 2026 | 23.74 (1.93%) | 23.68 | 23.68 - 24.00 | 0.4802 times | Fri 20 March 2026 | 23.29 (-8.2%) | 25.15 | 23.14 - 25.37 | 0.7477 times | Thu 19 March 2026 | 25.37 (-2.42%) | 25.35 | 24.93 - 25.67 | 0.3526 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.74 and 26.11
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.32 (3.14%) | 25.04 | 24.15 - 25.52 | 1.8106 times | Fri 27 March 2026 | 24.55 (5.41%) | 23.68 | 23.29 - 24.99 | 0.3931 times | Fri 20 March 2026 | 23.29 (-9.8%) | 26.04 | 23.14 - 26.50 | 0.5626 times | Fri 13 March 2026 | 25.82 (0.7%) | 25.54 | 24.85 - 26.26 | 1.126 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.1645 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.0474 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.506 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.2334 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.1224 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.0339 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.2264 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 24.95 and 25.9
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.32 (2.18%) | 25.29 | 24.57 - 25.52 | 0.3772 times | Tue 31 March 2026 | 24.78 (-7.47%) | 26.68 | 23.14 - 26.70 | 2.3311 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 2.6473 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.1953 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.8524 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.5714 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.4378 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.4019 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.6171 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.5684 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.5721 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.35 |
| 100 day DMA | 29.78 |
| 150 day DMA | 50.32 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.78 | 24.62 |
| 12 day EMA | 24.87 | 24.79 | 24.73 |
| 20 day EMA | 24.89 | 24.85 | 24.82 |
| 35 day EMA | 24.51 | 24.46 | 24.42 |
| 50 day EMA | 24.24 | 24.2 | 24.16 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.71 | 24.52 |
| 12 day SMA | 24.63 | 24.7 | 24.76 |
| 20 day SMA | 25.03 | 25.07 | 25.12 |
| 35 day SMA | 25.3 | 25.25 | 25.19 |
| 50 day SMA | 24.35 | 24.29 | 24.22 |
| 100 day SMA | 29.78 | 30.46 | 31.16 |
| 150 day SMA | 50.32 | 50.74 | 51.16 |
| 200 day SMA | 58.75 | 59.02 | 59.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.