GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 47.86 and 50.07

Daily Target 147.38
Daily Target 248.34
Daily Target 349.586666666667
Daily Target 450.55
Daily Target 551.8

Daily price and volume G X

Date Closing Open Range Volume
Wed 01 April 2026 49.31 (1.82%) 49.42 48.62 - 50.83 0.9625 times
Tue 31 March 2026 48.43 (6.98%) 46.01 46.00 - 48.44 1.354 times
Mon 30 March 2026 45.27 (-2.9%) 46.60 44.76 - 47.25 0.6625 times
Fri 27 March 2026 46.62 (-0.28%) 47.12 45.97 - 47.60 0.7476 times
Thu 26 March 2026 46.75 (-4.49%) 48.40 46.65 - 48.73 0.5349 times
Wed 25 March 2026 48.95 (1.58%) 49.64 48.73 - 50.14 1.0018 times
Tue 24 March 2026 48.19 (0.08%) 46.83 46.60 - 48.31 0.6652 times
Mon 23 March 2026 48.15 (3.68%) 47.28 46.94 - 48.83 1.5035 times
Fri 20 March 2026 46.44 (-3.79%) 48.52 45.77 - 48.88 1.4625 times
Thu 19 March 2026 48.27 (-4.43%) 49.00 46.31 - 49.25 1.1054 times
Tue 17 March 2026 50.51 (1.12%) 49.26 49.14 - 51.28 0.519 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 47.04 and 53.11

Weekly Target 142.23
Weekly Target 245.77
Weekly Target 348.3
Weekly Target 451.84
Weekly Target 554.37

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 01 April 2026 49.31 (5.77%) 46.60 44.76 - 50.83 0.5712 times
Fri 27 March 2026 46.62 (0.39%) 47.28 45.97 - 50.14 0.8538 times
Fri 20 March 2026 46.44 (-5.8%) 49.86 45.77 - 51.28 0.7779 times
Fri 13 March 2026 49.30 (1.07%) 47.01 46.50 - 53.70 0.9147 times
Fri 06 March 2026 48.78 (-10.23%) 53.55 48.34 - 56.67 1.4916 times
Fri 27 February 2026 54.34 (-0.04%) 53.55 51.97 - 56.40 1.2862 times
Fri 20 February 2026 54.36 (4.72%) 51.00 49.59 - 55.37 0.8835 times
Fri 13 February 2026 51.91 (0%) 51.65 50.38 - 52.64 0.2211 times
Fri 13 February 2026 51.91 (-0.4%) 51.95 50.38 - 55.06 1.2431 times
Fri 06 February 2026 52.12 (-5.12%) 52.80 48.68 - 56.92 1.7569 times
Fri 30 January 2026 54.93 (-3.53%) 57.68 54.02 - 63.47 2.6078 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 47.86 and 50.07

Monthly Target 147.38
Monthly Target 248.34
Monthly Target 349.586666666667
Monthly Target 450.55
Monthly Target 551.8

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 01 April 2026 49.31 (1.82%) 49.42 48.62 - 50.83 0.0379 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.9086 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.107 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4998 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8701 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0216 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.8036 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0751 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8452 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.8309 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.799 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 47.28
12 day DMA 48.07
20 day DMA 49.16
35 day DMA 51.04
50 day DMA 52.33
100 day DMA 49.59
150 day DMA 49.19
200 day DMA 46.62

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9847.3246.76
12 day EMA48.3548.1848.14
20 day EMA49.2249.2149.29
35 day EMA50.4850.5550.67
50 day EMA51.8851.9852.13

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2847.247.16
12 day SMA48.0748.0748.26
20 day SMA49.1649.349.7
35 day SMA51.0451.1651.34
50 day SMA52.3352.4252.54
100 day SMA49.5949.5949.61
150 day SMA49.1949.1349.07
200 day SMA46.6246.5646.48
Back to top | Use Dark Theme