GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 47.44 and 49.11

Daily Target 146.12
Daily Target 247.09
Daily Target 347.786666666667
Daily Target 448.76
Daily Target 549.46

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 May 2026 48.07 (1.86%) 47.08 46.81 - 48.48 0.6158 times
Tue 19 May 2026 47.19 (-3.02%) 48.85 46.56 - 48.85 0.75 times
Mon 18 May 2026 48.66 (-2.52%) 50.05 48.04 - 50.37 0.813 times
Fri 15 May 2026 49.92 (-4.93%) 50.85 49.78 - 50.88 0.9349 times
Thu 14 May 2026 52.51 (-1.5%) 53.19 51.55 - 53.79 0.7053 times
Wed 13 May 2026 53.31 (-1.95%) 54.06 52.49 - 54.20 0.9418 times
Tue 12 May 2026 54.37 (-5%) 56.60 52.61 - 56.60 1.3211 times
Mon 11 May 2026 57.23 (3.72%) 55.61 55.33 - 58.12 1.1433 times
Fri 08 May 2026 55.18 (-1.92%) 56.54 54.91 - 56.82 1.3592 times
Thu 07 May 2026 56.26 (-3.37%) 58.16 55.78 - 58.63 1.4155 times
Wed 06 May 2026 58.22 (-0.07%) 55.34 54.75 - 58.31 1.2203 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 45.41 and 49.22

Weekly Target 144.52
Weekly Target 246.3
Weekly Target 348.333333333333
Weekly Target 450.11
Weekly Target 552.14

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 May 2026 48.07 (-3.71%) 50.05 46.56 - 50.37 0.5623 times
Fri 15 May 2026 49.92 (-9.53%) 55.61 49.78 - 58.12 1.3022 times
Fri 08 May 2026 55.18 (-5.29%) 55.34 54.75 - 58.63 1.0309 times
Wed 06 May 2026 58.26 (4.33%) 55.98 53.78 - 58.31 0.7314 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 1.0042 times
Fri 24 April 2026 55.35 (-0.91%) 55.02 53.66 - 58.97 1.4001 times
Fri 17 April 2026 55.86 (9.66%) 50.37 49.77 - 57.29 1.4046 times
Fri 10 April 2026 50.94 (4.3%) 48.90 46.84 - 52.80 0.6678 times
Thu 02 April 2026 48.84 (4.76%) 46.60 44.76 - 50.83 0.8483 times
Fri 27 March 2026 46.62 (0.39%) 47.28 45.97 - 50.14 1.0482 times
Fri 20 March 2026 46.44 (-5.8%) 49.86 45.77 - 51.28 0.955 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 41.28 and 53.35

Monthly Target 139.02
Monthly Target 243.54
Monthly Target 351.086666666667
Monthly Target 455.61
Monthly Target 563.16

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 May 2026 48.07 (-14.8%) 55.99 46.56 - 58.63 0.6057 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7384 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.8613 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0494 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4217 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8248 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9685 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.7098 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0192 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8012 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.7877 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 49.27
12 day DMA 53.27
20 day DMA 53.98
35 day DMA 53.52
50 day DMA 52.03
100 day DMA 52.31
150 day DMA 50.84
200 day DMA 49.2

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3449.9851.37
12 day EMA51.6952.3553.29
20 day EMA52.6353.1153.73
35 day EMA52.4152.6752.99
50 day EMA51.6451.7951.98

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2750.3251.75
12 day SMA53.2753.7854.41
20 day SMA53.9854.454.92
35 day SMA53.5253.5553.59
50 day SMA52.0352.1152.19
100 day SMA52.3152.2852.28
150 day SMA50.8450.950.95
200 day SMA49.249.1649.12
Back to top | Use Dark Theme