GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 42.9 and 45.3

Daily Target 141.18
Daily Target 242.22
Daily Target 343.583333333333
Daily Target 444.62
Daily Target 545.98

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 43.25 (0.16%) 43.18 42.55 - 44.95 1.2527 times
Wed 01 July 2026 43.18 (-1.19%) 43.88 43.03 - 44.87 1.1179 times
Tue 30 June 2026 43.70 (-0.55%) 44.00 42.87 - 44.39 0.6808 times
Mon 29 June 2026 43.94 (0.8%) 43.63 42.88 - 44.40 0.826 times
Fri 26 June 2026 43.59 (-0.82%) 43.20 42.79 - 44.26 0.7131 times
Thu 25 June 2026 43.95 (-1.77%) 45.04 43.71 - 45.66 0.9557 times
Wed 24 June 2026 44.74 (-1.84%) 45.75 43.94 - 46.75 0.8052 times
Tue 23 June 2026 45.58 (-2.69%) 44.91 44.25 - 47.17 1.4331 times
Mon 22 June 2026 46.84 (-2.17%) 47.08 46.31 - 47.32 0.9247 times
Thu 18 June 2026 47.88 (1.66%) 47.67 47.21 - 48.43 1.2906 times
Wed 17 June 2026 47.10 (-1.63%) 47.80 47.02 - 48.71 1.1956 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 41.7 and 44.1

Weekly Target 141.18
Weekly Target 242.22
Weekly Target 343.583333333333
Weekly Target 444.62
Weekly Target 545.98

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 43.25 (-0.78%) 43.63 42.55 - 44.95 0.626 times
Fri 26 June 2026 43.59 (-8.96%) 47.08 42.79 - 47.32 0.78 times
Thu 18 June 2026 47.88 (5.18%) 47.45 47.00 - 49.42 0.8082 times
Fri 12 June 2026 45.52 (0.44%) 45.38 42.23 - 46.83 1.4457 times
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 1.475 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 0.8633 times
Fri 22 May 2026 48.91 (-2.02%) 50.05 46.56 - 50.37 0.9349 times
Fri 15 May 2026 49.92 (-9.53%) 55.61 49.78 - 58.12 1.3032 times
Fri 08 May 2026 55.18 (-5.29%) 55.34 54.75 - 58.63 1.0317 times
Wed 06 May 2026 58.26 (4.33%) 55.98 53.78 - 58.31 0.7319 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 1.0049 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 41.7 and 44.1

Monthly Target 141.18
Monthly Target 242.22
Monthly Target 343.583333333333
Monthly Target 444.62
Monthly Target 545.98

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 43.25 (-1.03%) 43.88 42.55 - 44.95 0.066 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.8195 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.8723 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.8036 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.9374 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.142 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.5472 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8976 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0539 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.8606 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.1091 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 43.53
12 day DMA 45.14
20 day DMA 45.4
35 day DMA 47.49
50 day DMA 49.97
100 day DMA 50.75
150 day DMA 50.41
200 day DMA 50.16

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.8744.21
12 day EMA44.6744.9345.25
20 day EMA45.7345.9946.29
35 day EMA47.744848.28
50 day EMA49.850.0750.35

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5343.6743.98
12 day SMA45.1445.5345.73
20 day SMA45.445.7546.27
35 day SMA47.4947.8148.21
50 day SMA49.9750.2650.47
100 day SMA50.7550.8750.96
150 day SMA50.4150.4250.42
200 day SMA50.1650.1850.17
Back to top | Use Dark Theme