GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 56.37 and 59.48

Daily Target 153.8
Daily Target 255.82
Daily Target 356.906666666667
Daily Target 458.93
Daily Target 560.02

Daily price and volume G X

Date Closing Open Range Volume
Tue 27 January 2026 57.85 (5.3%) 55.62 54.88 - 57.99 1.2098 times
Mon 26 January 2026 54.94 (-3.51%) 57.68 54.65 - 58.95 1.408 times
Fri 23 January 2026 56.94 (0.65%) 57.12 56.15 - 57.45 0.5336 times
Thu 22 January 2026 56.57 (0.8%) 56.81 55.80 - 57.20 0.7581 times
Wed 21 January 2026 56.12 (3.64%) 56.29 54.29 - 56.79 1.2566 times
Tue 20 January 2026 54.15 (-0.42%) 55.18 53.32 - 56.60 1.4193 times
Fri 16 January 2026 54.38 (2.93%) 53.52 53.00 - 54.91 0.8751 times
Thu 15 January 2026 52.83 (0.78%) 52.80 52.11 - 53.93 0.9779 times
Wed 14 January 2026 52.42 (3.25%) 51.15 50.24 - 52.98 0.975 times
Tue 13 January 2026 50.77 (-1.91%) 52.25 50.62 - 52.51 0.5865 times
Mon 12 January 2026 51.76 (2.84%) 50.72 50.31 - 52.05 0.6056 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 56.25 and 60.55

Weekly Target 152.85
Weekly Target 255.35
Weekly Target 357.15
Weekly Target 459.65
Weekly Target 561.45

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 27 January 2026 57.85 (1.6%) 57.68 54.65 - 58.95 0.8421 times
Fri 23 January 2026 56.94 (4.71%) 55.18 53.32 - 57.45 1.2763 times
Fri 16 January 2026 54.38 (8.05%) 50.72 50.24 - 54.91 1.2932 times
Fri 09 January 2026 50.33 (9.27%) 47.45 46.66 - 52.79 1.5507 times
Fri 02 January 2026 46.06 (0.39%) 46.20 42.45 - 46.95 0.8077 times
Fri 26 December 2025 45.88 (0%) 46.23 45.48 - 47.30 0.5459 times
Fri 19 December 2025 45.88 (-0.37%) 46.45 42.63 - 47.02 1.076 times
Fri 12 December 2025 46.05 (-3.92%) 48.18 45.55 - 49.16 1.059 times
Fri 05 December 2025 47.93 (5.85%) 44.40 43.93 - 49.79 0.9152 times
Fri 28 November 2025 45.28 (8.87%) 42.12 41.48 - 45.56 0.6338 times
Fri 21 November 2025 41.59 (-7.06%) 44.00 39.95 - 46.61 1.3396 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 50.64 and 66.16

Monthly Target 137.89
Monthly Target 247.87
Monthly Target 353.41
Monthly Target 463.39
Monthly Target 568.93

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 27 January 2026 57.85 (35.38%) 43.47 43.43 - 58.95 1.1566 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8785 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0316 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.8212 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0856 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8534 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.839 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.8068 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 0.87 times
Wed 30 April 2025 25.00 (9.08%) 22.98 19.50 - 25.49 0.6575 times
Mon 31 March 2025 22.92 (-7.58%) 25.26 22.47 - 25.78 0.6553 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 56.48
12 day DMA 54.09
20 day DMA 51.18
35 day DMA 49.06
50 day DMA 47.72
100 day DMA 48.42
150 day DMA 45.38
200 day DMA 41.16

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.255.3755.59
12 day EMA54.1853.5153.25
20 day EMA52.3751.7951.46
35 day EMA50.3649.9249.62
50 day EMA48.648.2247.95

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4855.7455.63
12 day SMA54.0953.3952.97
20 day SMA51.1850.5950.17
35 day SMA49.0648.8148.57
50 day SMA47.7247.5147.36
100 day SMA48.4248.2548.11
150 day SMA45.3845.2445.12
200 day SMA41.1640.9840.81
Back to top | Use Dark Theme