Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 36.92 and 37.55

Daily Target 136.41
Daily Target 236.8
Daily Target 337.043333333333
Daily Target 437.43
Daily Target 537.67

Daily price and volume G X

Date Closing Open Range Volume
Thu 21 August 2025 37.18 (2%) 36.69 36.66 - 37.29 0.8599 times
Wed 20 August 2025 36.45 (-1.38%) 36.38 35.64 - 36.80 1.6416 times
Tue 19 August 2025 36.96 (-5.71%) 39.02 36.85 - 39.02 1.5569 times
Mon 18 August 2025 39.20 (0.49%) 38.88 38.46 - 39.20 0.7024 times
Fri 15 August 2025 39.01 (-0.05%) 39.05 38.04 - 39.12 0.7403 times
Thu 14 August 2025 39.03 (-1.06%) 38.98 38.75 - 39.56 0.7891 times
Wed 13 August 2025 39.45 (-2.38%) 40.56 38.84 - 40.68 1.5181 times
Tue 12 August 2025 40.41 (1.97%) 39.53 39.38 - 40.51 0.6192 times
Mon 11 August 2025 39.63 (-0.8%) 39.97 39.01 - 40.37 0.8497 times
Fri 08 August 2025 39.95 (-1.58%) 40.62 39.83 - 41.40 0.7228 times
Thu 07 August 2025 40.59 (-1.46%) 41.22 39.84 - 41.43 1.0777 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 34.63 and 38.19

Weekly Target 133.78
Weekly Target 235.48
Weekly Target 337.34
Weekly Target 439.04
Weekly Target 540.9

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 21 August 2025 37.18 (-4.69%) 38.88 35.64 - 39.20 0.9396 times
Fri 15 August 2025 39.01 (-2.35%) 39.97 38.04 - 40.68 0.8913 times
Fri 08 August 2025 39.95 (4.53%) 39.87 39.43 - 41.69 0.8611 times
Fri 01 August 2025 38.22 (-8.63%) 41.57 37.04 - 41.57 1.3815 times
Fri 25 July 2025 41.83 (2.2%) 41.60 39.22 - 42.22 1.1475 times
Fri 18 July 2025 40.93 (9.12%) 37.60 37.41 - 41.21 1.3003 times
Fri 11 July 2025 37.51 (-1.03%) 37.50 36.20 - 38.17 1.0214 times
Thu 03 July 2025 37.90 (-0.45%) 38.75 37.02 - 38.99 0.6434 times
Fri 27 June 2025 38.07 (3.54%) 37.00 36.81 - 39.28 1.0823 times
Fri 20 June 2025 36.77 (1.77%) 38.12 36.70 - 38.25 0.7316 times
Fri 13 June 2025 36.13 (7.4%) 34.28 33.68 - 36.73 1.7501 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 33.39 and 39.44

Monthly Target 132.12
Monthly Target 234.65
Monthly Target 338.17
Monthly Target 440.7
Monthly Target 544.22

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 21 August 2025 37.18 (-5.54%) 38.00 35.64 - 41.69 0.7578 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 1.1965 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 1.1506 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 1.2407 times
Wed 30 April 2025 25.00 (9.08%) 22.98 19.50 - 25.49 0.9376 times
Mon 31 March 2025 22.92 (-7.58%) 25.26 22.47 - 25.78 0.9346 times
Fri 28 February 2025 24.80 (-12.4%) 27.60 24.07 - 29.70 0.8968 times
Fri 31 January 2025 28.31 (5.71%) 26.98 26.67 - 31.60 1.1823 times
Tue 31 December 2024 26.78 (-15.68%) 32.09 26.60 - 32.15 0.6284 times
Tue 26 November 2024 31.76 (3.35%) 31.07 29.28 - 33.56 1.0747 times
Thu 31 October 2024 30.73 (7.41%) 28.78 28.78 - 33.99 1.1028 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.21

BullKhan value: 30 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 37.76
12 day DMA 39.09
20 day DMA 39.62
35 day DMA 39.29
50 day DMA 38.63
100 day DMA 32.42
150 day DMA 30.45
200 day DMA 30.28

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6337.8538.55
12 day EMA38.5738.8239.25
20 day EMA38.939.0839.36
35 day EMA38.638.6838.81
50 day EMA38.0638.138.17

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7638.1338.73
12 day SMA39.0939.3639.51
20 day SMA39.6239.8240.01
35 day SMA39.2939.339.37
50 day SMA38.6338.5638.5
100 day SMA32.4232.2732.14
150 day SMA30.4530.3830.32
200 day SMA30.2830.2530.23
Back to top | Use Dark Theme