UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.68 and 1.88

Daily Target 11.64
Daily Target 21.72
Daily Target 31.84
Daily Target 41.92
Daily Target 52.04

Daily price and volume Ur Energy

Date Closing Open Range Volume
Mon 26 January 2026 1.80 (-3.74%) 1.90 1.76 - 1.96 1.0766 times
Fri 23 January 2026 1.87 (-1.58%) 1.90 1.85 - 1.97 0.7509 times
Thu 22 January 2026 1.90 (-1.55%) 1.97 1.90 - 1.99 0.645 times
Wed 21 January 2026 1.93 (0.52%) 1.92 1.89 - 2.00 1.1656 times
Tue 20 January 2026 1.92 (3.23%) 1.87 1.79 - 1.94 1.591 times
Fri 16 January 2026 1.86 (1.64%) 1.85 1.81 - 1.90 1.0789 times
Thu 15 January 2026 1.83 (1.67%) 1.80 1.79 - 1.85 1.087 times
Wed 14 January 2026 1.80 (5.26%) 1.70 1.67 - 1.83 1.0717 times
Tue 13 January 2026 1.71 (0.59%) 1.70 1.66 - 1.73 0.5494 times
Mon 12 January 2026 1.70 (3.66%) 1.66 1.60 - 1.70 0.984 times
Fri 09 January 2026 1.64 (0.61%) 1.63 1.60 - 1.71 0.9675 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.68 and 1.88

Weekly Target 11.64
Weekly Target 21.72
Weekly Target 31.84
Weekly Target 41.92
Weekly Target 52.04

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Mon 26 January 2026 1.80 (-3.74%) 1.90 1.76 - 1.96 0.2969 times
Fri 23 January 2026 1.87 (0.54%) 1.87 1.79 - 2.00 1.1453 times
Fri 16 January 2026 1.86 (13.41%) 1.66 1.60 - 1.90 1.3159 times
Fri 09 January 2026 1.64 (7.19%) 1.53 1.53 - 1.75 1.1304 times
Fri 02 January 2026 1.53 (10.07%) 1.31 1.31 - 1.54 0.5974 times
Fri 26 December 2025 1.39 (-4.79%) 1.53 1.36 - 1.54 0.4254 times
Fri 19 December 2025 1.46 (14.06%) 1.36 1.28 - 1.51 1.7588 times
Fri 12 December 2025 1.28 (-7.25%) 1.37 1.17 - 1.41 2.2742 times
Fri 05 December 2025 1.38 (5.34%) 1.30 1.27 - 1.53 0.6614 times
Fri 28 November 2025 1.31 (11.97%) 1.24 1.17 - 1.33 0.3943 times
Fri 21 November 2025 1.17 (-1.68%) 1.19 1.12 - 1.33 0.9485 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.6 and 2.2

Monthly Target 11.13
Monthly Target 21.47
Monthly Target 31.7333333333333
Monthly Target 42.07
Monthly Target 52.33

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Mon 26 January 2026 1.80 (30.43%) 1.40 1.40 - 2.00 1.1336 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.5005 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.8478 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.6682 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.268 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.6013 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7689 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.2526 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.5171 times
Wed 30 April 2025 0.75 (11.94%) 0.67 0.55 - 0.78 0.4421 times
Mon 31 March 2025 0.67 (-30.21%) 0.96 0.63 - 0.97 0.7567 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.8
20 day DMA 1.68
35 day DMA 1.55
50 day DMA 1.46
100 day DMA 1.54
150 day DMA 1.44
200 day DMA 1.27

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.87
12 day EMA1.781.781.76
20 day EMA1.711.71.68
35 day EMA1.591.581.56
50 day EMA1.491.481.46

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.91.89
12 day SMA1.81.791.77
20 day SMA1.681.661.63
35 day SMA1.551.531.52
50 day SMA1.461.451.44
100 day SMA1.541.541.53
150 day SMA1.441.431.43
200 day SMA1.271.261.26
Back to top | Use Dark Theme