UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.28 and 1.41

Daily Target 11.25
Daily Target 21.3
Daily Target 31.3766666666667
Daily Target 41.43
Daily Target 51.51

Daily price and volume Ur Energy

Date Closing Open Range Volume
Thu 02 July 2026 1.36 (0%) 1.38 1.32 - 1.45 1.2224 times
Wed 01 July 2026 1.36 (-0.73%) 1.37 1.35 - 1.43 0.8164 times
Tue 30 June 2026 1.37 (2.24%) 1.34 1.31 - 1.41 0.5716 times
Mon 29 June 2026 1.34 (0%) 1.35 1.30 - 1.39 0.4884 times
Fri 26 June 2026 1.34 (1.52%) 1.31 1.29 - 1.38 1.1262 times
Thu 25 June 2026 1.32 (-3.65%) 1.35 1.30 - 1.40 0.9705 times
Wed 24 June 2026 1.37 (-2.84%) 1.42 1.33 - 1.45 0.746 times
Tue 23 June 2026 1.41 (-0.7%) 1.40 1.36 - 1.46 0.8176 times
Mon 22 June 2026 1.42 (-4.7%) 1.50 1.42 - 1.52 1.3984 times
Thu 18 June 2026 1.49 (-3.87%) 1.60 1.45 - 1.62 1.8426 times
Wed 17 June 2026 1.55 (-6.06%) 1.67 1.53 - 1.77 2.348 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.33 and 1.48

Weekly Target 11.22
Weekly Target 21.29
Weekly Target 31.37
Weekly Target 41.44
Weekly Target 51.52

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Thu 02 July 2026 1.36 (1.49%) 1.35 1.30 - 1.45 0.7499 times
Fri 26 June 2026 1.34 (-10.07%) 1.50 1.29 - 1.52 1.2243 times
Thu 18 June 2026 1.49 (-5.1%) 1.61 1.45 - 1.82 1.6577 times
Fri 12 June 2026 1.57 (-4.27%) 1.62 1.47 - 1.74 0.875 times
Fri 05 June 2026 1.64 (1.23%) 1.70 1.59 - 2.18 1.9384 times
Fri 29 May 2026 1.62 (4.52%) 1.56 1.56 - 1.70 0.6467 times
Fri 22 May 2026 1.55 (-7.19%) 1.69 1.45 - 1.71 0.7958 times
Fri 15 May 2026 1.67 (-4.02%) 1.76 1.64 - 2.05 1.2986 times
Fri 08 May 2026 1.74 (-5.95%) 1.75 1.72 - 1.89 0.4352 times
Wed 06 May 2026 1.85 (3.35%) 1.79 1.72 - 1.85 0.3783 times
Fri 01 May 2026 1.79 (5.29%) 1.72 1.65 - 1.80 0.6475 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.28 and 1.41

Monthly Target 11.25
Monthly Target 21.3
Monthly Target 31.3766666666667
Monthly Target 41.43
Monthly Target 51.51

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Thu 02 July 2026 1.36 (-0.73%) 1.37 1.32 - 1.45 0.127 times
Tue 30 June 2026 1.37 (-15.43%) 1.70 1.29 - 2.18 1.5314 times
Fri 29 May 2026 1.62 (-9.5%) 1.79 1.45 - 2.05 0.9496 times
Thu 30 April 2026 1.79 (20.13%) 1.49 1.40 - 1.88 0.8258 times
Tue 31 March 2026 1.49 (-10.78%) 1.64 1.30 - 1.76 1.0063 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.702 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.3266 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.3192 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7454 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.4667 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.1148 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.42
20 day DMA 1.5
35 day DMA 1.58
50 day DMA 1.64
100 day DMA 1.6
150 day DMA 1.59
200 day DMA 1.59

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.421.431.44
20 day EMA1.491.51.51
35 day EMA1.551.561.57
50 day EMA1.621.631.64

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.35
12 day SMA1.421.441.46
20 day SMA1.51.531.57
35 day SMA1.581.61.61
50 day SMA1.641.651.66
100 day SMA1.61.61.61
150 day SMA1.591.591.59
200 day SMA1.591.591.59
Back to top | Use Dark Theme