UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.39 and 1.45

Daily Target 11.36
Daily Target 21.39
Daily Target 31.42
Daily Target 41.45
Daily Target 51.48

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 27 March 2026 1.42 (0.71%) 1.42 1.39 - 1.45 0.2877 times
Thu 26 March 2026 1.41 (-7.24%) 1.48 1.40 - 1.52 0.5291 times
Wed 25 March 2026 1.52 (1.33%) 1.53 1.51 - 1.58 0.3723 times
Tue 24 March 2026 1.50 (0%) 1.48 1.44 - 1.52 0.4392 times
Mon 23 March 2026 1.50 (3.45%) 1.45 1.40 - 1.52 1.0997 times
Fri 20 March 2026 1.45 (9.85%) 1.35 1.33 - 1.48 3.8053 times
Thu 19 March 2026 1.32 (-8.97%) 1.38 1.30 - 1.38 0.5751 times
Tue 17 March 2026 1.45 (0.69%) 1.44 1.39 - 1.48 0.4814 times
Mon 16 March 2026 1.44 (-10.56%) 1.57 1.37 - 1.60 1.6367 times
Fri 13 March 2026 1.61 (1.26%) 1.58 1.57 - 1.71 0.7735 times
Thu 12 March 2026 1.59 (1.92%) 1.52 1.50 - 1.62 0.4568 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.31 and 1.5

Weekly Target 11.27
Weekly Target 21.35
Weekly Target 31.4633333333333
Weekly Target 41.54
Weekly Target 51.65

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 27 March 2026 1.42 (-2.07%) 1.45 1.39 - 1.58 0.8716 times
Fri 20 March 2026 1.45 (-9.94%) 1.57 1.30 - 1.60 2.0762 times
Fri 13 March 2026 1.61 (13.38%) 1.40 1.35 - 1.71 0.7919 times
Fri 06 March 2026 1.42 (-14.97%) 1.64 1.39 - 1.76 0.8592 times
Fri 27 February 2026 1.67 (3.09%) 1.62 1.59 - 1.78 0.69 times
Fri 20 February 2026 1.62 (2.53%) 1.56 1.49 - 1.68 0.6712 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.1262 times
Fri 13 February 2026 1.58 (-1.25%) 1.59 1.54 - 1.71 0.7279 times
Fri 06 February 2026 1.60 (-9.6%) 1.69 1.46 - 1.88 1.2208 times
Fri 30 January 2026 1.77 (-5.35%) 1.90 1.72 - 2.06 1.9651 times
Fri 23 January 2026 1.87 (0.54%) 1.87 1.79 - 2.00 1.3514 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.13 and 1.59

Monthly Target 11.03
Monthly Target 21.23
Monthly Target 31.4933333333333
Monthly Target 41.69
Monthly Target 51.95

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 27 March 2026 1.42 (-14.97%) 1.64 1.30 - 1.76 0.9472 times
Fri 27 February 2026 1.67 (-5.65%) 1.69 1.46 - 1.88 0.7077 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.3372 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.3299 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7514 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.4785 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.1238 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5329 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.6815 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.1101 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.4583 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.48
20 day DMA 1.51
35 day DMA 1.56
50 day DMA 1.64
100 day DMA 1.51
150 day DMA 1.55
200 day DMA 1.46

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.461.49
12 day EMA1.471.481.49
20 day EMA1.521.531.54
35 day EMA1.561.571.58
50 day EMA1.621.631.64

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.46
12 day SMA1.481.491.49
20 day SMA1.511.521.54
35 day SMA1.561.561.57
50 day SMA1.641.651.65
100 day SMA1.511.521.52
150 day SMA1.551.551.55
200 day SMA1.461.451.45
Back to top | Use Dark Theme