UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.8 and 1.92

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8966666666667
Daily Target 41.94
Daily Target 52.02

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 23 January 2026 1.87 (-1.58%) 1.90 1.85 - 1.97 0.7592 times
Thu 22 January 2026 1.90 (-1.55%) 1.97 1.90 - 1.99 0.6521 times
Wed 21 January 2026 1.93 (0.52%) 1.92 1.89 - 2.00 1.1784 times
Tue 20 January 2026 1.92 (3.23%) 1.87 1.79 - 1.94 1.6085 times
Fri 16 January 2026 1.86 (1.64%) 1.85 1.81 - 1.90 1.0908 times
Thu 15 January 2026 1.83 (1.67%) 1.80 1.79 - 1.85 1.099 times
Wed 14 January 2026 1.80 (5.26%) 1.70 1.67 - 1.83 1.0835 times
Tue 13 January 2026 1.71 (0.59%) 1.70 1.66 - 1.73 0.5555 times
Mon 12 January 2026 1.70 (3.66%) 1.66 1.60 - 1.70 0.9948 times
Fri 09 January 2026 1.64 (0.61%) 1.63 1.60 - 1.71 0.9782 times
Thu 08 January 2026 1.63 (-0.61%) 1.63 1.58 - 1.75 0.4093 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.77 and 1.98

Weekly Target 11.68
Weekly Target 21.77
Weekly Target 31.8866666666667
Weekly Target 41.98
Weekly Target 52.1

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 23 January 2026 1.87 (0.54%) 1.87 1.79 - 2.00 1.0752 times
Fri 16 January 2026 1.86 (13.41%) 1.66 1.60 - 1.90 1.2354 times
Fri 09 January 2026 1.64 (7.19%) 1.53 1.53 - 1.75 1.0613 times
Fri 02 January 2026 1.53 (10.07%) 1.31 1.31 - 1.54 0.5609 times
Fri 26 December 2025 1.39 (-4.79%) 1.53 1.36 - 1.54 0.3994 times
Fri 19 December 2025 1.46 (14.06%) 1.36 1.28 - 1.51 1.6512 times
Fri 12 December 2025 1.28 (-7.25%) 1.37 1.17 - 1.41 2.1351 times
Fri 05 December 2025 1.38 (5.34%) 1.30 1.27 - 1.53 0.6209 times
Fri 28 November 2025 1.31 (11.97%) 1.24 1.17 - 1.33 0.3702 times
Fri 21 November 2025 1.17 (-1.68%) 1.19 1.12 - 1.33 0.8905 times
Fri 14 November 2025 1.19 (-4.8%) 1.32 1.15 - 1.42 0.6418 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.64 and 2.24

Monthly Target 11.16
Monthly Target 21.51
Monthly Target 31.7566666666667
Monthly Target 42.11
Monthly Target 52.36

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 23 January 2026 1.87 (35.51%) 1.40 1.40 - 2.00 1.0608 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.5128 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.8548 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.6819 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.2784 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.6062 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7752 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.2628 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.5213 times
Wed 30 April 2025 0.75 (11.94%) 0.67 0.55 - 0.78 0.4458 times
Mon 31 March 2025 0.67 (-30.21%) 0.96 0.63 - 0.97 0.7629 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.79
20 day DMA 1.66
35 day DMA 1.53
50 day DMA 1.45
100 day DMA 1.54
150 day DMA 1.43
200 day DMA 1.26

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.86
12 day EMA1.781.761.74
20 day EMA1.711.691.67
35 day EMA1.591.571.55
50 day EMA1.491.471.45

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.87
12 day SMA1.791.771.74
20 day SMA1.661.631.61
35 day SMA1.531.521.5
50 day SMA1.451.441.42
100 day SMA1.541.531.53
150 day SMA1.431.431.42
200 day SMA1.261.261.25
Back to top | Use Dark Theme