Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 75.39 and 79.8
| Daily Target 1 | 71.77 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 76.176666666667 |
| Daily Target 4 | 79 |
| Daily Target 5 | 80.59 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.42 (5.09%) | 74.41 | 73.35 - 77.76 | 1.4101 times | Mon 26 January 2026 | 73.67 (-3.19%) | 78.69 | 73.08 - 80.39 | 1.6207 times | Fri 23 January 2026 | 76.10 (1.06%) | 76.11 | 74.84 - 77.00 | 0.9118 times | Thu 22 January 2026 | 75.30 (1.25%) | 75.20 | 74.09 - 76.00 | 0.835 times | Wed 21 January 2026 | 74.37 (5.24%) | 73.48 | 71.72 - 74.38 | 1.0399 times | Tue 20 January 2026 | 70.67 (1.36%) | 71.00 | 69.61 - 73.98 | 1.0509 times | Fri 16 January 2026 | 69.72 (2.57%) | 68.89 | 68.50 - 71.00 | 1.1967 times | Thu 15 January 2026 | 67.97 (1.31%) | 67.41 | 65.96 - 68.95 | 0.6959 times | Wed 14 January 2026 | 67.09 (4.18%) | 64.74 | 63.65 - 67.95 | 0.9501 times | Tue 13 January 2026 | 64.40 (-1.63%) | 65.93 | 64.10 - 66.50 | 0.2891 times | Mon 12 January 2026 | 65.47 (3.46%) | 64.30 | 63.37 - 65.70 | 0.4431 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 71.6 and 78.91
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 76.963333333333 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.42 (1.73%) | 78.69 | 73.08 - 80.39 | 1.3751 times | Fri 23 January 2026 | 76.10 (9.15%) | 71.00 | 69.61 - 77.00 | 1.7411 times | Fri 16 January 2026 | 69.72 (10.18%) | 64.30 | 63.37 - 71.00 | 1.6219 times | Fri 09 January 2026 | 63.28 (4.68%) | 61.00 | 59.92 - 65.98 | 1.0272 times | Fri 02 January 2026 | 60.45 (7.87%) | 55.97 | 54.43 - 60.50 | 0.6431 times | Fri 26 December 2025 | 56.04 (0.72%) | 56.70 | 55.55 - 57.47 | 0.4573 times | Fri 19 December 2025 | 55.64 (-1.92%) | 57.04 | 51.55 - 57.88 | 1.0719 times | Fri 12 December 2025 | 56.73 (-3.21%) | 59.06 | 55.93 - 59.91 | 0.71 times | Fri 05 December 2025 | 58.61 (5.43%) | 55.16 | 54.50 - 60.80 | 0.7826 times | Fri 28 November 2025 | 55.59 (9.43%) | 50.92 | 50.20 - 55.71 | 0.5698 times | Fri 21 November 2025 | 50.80 (-6%) | 53.15 | 49.46 - 56.06 | 1.2617 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 66.74 and 91.08
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.42 (40.99%) | 56.05 | 56.05 - 80.39 | 1.2386 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6629 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8851 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.4181 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.1375 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 1.0339 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 0.9337 times | Mon 30 June 2025 | 47.93 (19.2%) | 40.34 | 39.24 - 48.32 | 1.0601 times | Fri 30 May 2025 | 40.21 (15.95%) | 35.09 | 34.77 - 42.58 | 0.9429 times | Wed 30 April 2025 | 34.68 (6.91%) | 32.39 | 27.60 - 35.51 | 0.6872 times | Mon 31 March 2025 | 32.44 (-6.67%) | 35.26 | 31.62 - 36.53 | 1.0976 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 70.46 |
| 20 day DMA | 66.14 |
| 35 day DMA | 61.97 |
| 50 day DMA | 59.74 |
| 100 day DMA | 59.21 |
| 150 day DMA | 55.35 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 73.46 | 73.36 |
| 12 day EMA | 71.05 | 69.89 | 69.2 |
| 20 day EMA | 67.86 | 66.85 | 66.13 |
| 35 day EMA | 64.26 | 63.48 | 62.88 |
| 50 day EMA | 61.04 | 60.37 | 59.83 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 74.02 | 73.23 |
| 12 day SMA | 70.46 | 69.26 | 68.41 |
| 20 day SMA | 66.14 | 65.07 | 64.22 |
| 35 day SMA | 61.97 | 61.48 | 61.02 |
| 50 day SMA | 59.74 | 59.33 | 59 |
| 100 day SMA | 59.21 | 58.95 | 58.73 |
| 150 day SMA | 55.35 | 55.14 | 54.96 |
| 200 day SMA | 50.88 | 50.64 | 50.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.