Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 55.72 and 58.05
| Daily Target 1 | 55.27 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 57.596666666667 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 59.93 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.08 (-2.89%) | 59.02 | 56.69 - 59.02 | 1.0986 times | Mon 18 May 2026 | 58.78 (-2.36%) | 60.33 | 58.14 - 60.80 | 0.7755 times | Fri 15 May 2026 | 60.20 (-3.63%) | 61.34 | 59.40 - 61.52 | 1.2381 times | Thu 14 May 2026 | 62.47 (-2.21%) | 64.60 | 61.25 - 64.60 | 0.8464 times | Wed 13 May 2026 | 63.88 (-2.68%) | 64.95 | 62.76 - 64.95 | 0.7342 times | Tue 12 May 2026 | 65.64 (-3.82%) | 67.67 | 63.28 - 67.75 | 1.0923 times | Mon 11 May 2026 | 68.25 (5.02%) | 66.66 | 66.47 - 69.35 | 1.0828 times | Fri 08 May 2026 | 64.99 (-3.01%) | 67.67 | 64.87 - 67.85 | 0.8714 times | Thu 07 May 2026 | 67.01 (-3.15%) | 69.01 | 66.51 - 70.22 | 1.3618 times | Wed 06 May 2026 | 69.19 (0%) | 65.83 | 65.01 - 69.32 | 0.8991 times | Wed 06 May 2026 | 69.19 (6.63%) | 65.83 | 65.01 - 69.32 | 1.086 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 54.83 and 58.94
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.08 (-5.18%) | 60.33 | 56.69 - 60.80 | 0.5402 times | Fri 15 May 2026 | 60.20 (-7.37%) | 66.66 | 59.40 - 69.35 | 1.4395 times | Fri 08 May 2026 | 64.99 (-6.07%) | 65.83 | 64.87 - 70.22 | 0.9029 times | Wed 06 May 2026 | 69.19 (3.07%) | 67.43 | 64.62 - 69.32 | 0.5616 times | Fri 01 May 2026 | 67.13 (0.16%) | 67.60 | 64.02 - 69.18 | 0.877 times | Fri 24 April 2026 | 67.02 (-3.47%) | 70.00 | 66.81 - 72.34 | 1.2084 times | Fri 17 April 2026 | 69.43 (7.74%) | 63.83 | 62.88 - 71.40 | 1.535 times | Fri 10 April 2026 | 64.44 (1.64%) | 64.14 | 60.37 - 66.70 | 1.0341 times | Thu 02 April 2026 | 63.40 (6.11%) | 60.02 | 57.67 - 66.20 | 0.8939 times | Fri 27 March 2026 | 59.75 (2.79%) | 59.68 | 58.31 - 64.36 | 1.0073 times | Fri 20 March 2026 | 58.13 (-8.92%) | 64.60 | 57.24 - 66.08 | 0.9978 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 50.12 and 63.65
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 61.33 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.08 (-16.73%) | 67.74 | 56.69 - 70.22 | 0.6283 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.8648 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.0266 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.1846 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.5435 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6132 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8188 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.3118 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.0522 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 0.9563 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 0.8636 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 64.3 |
| 20 day DMA | 65.44 |
| 35 day DMA | 65.82 |
| 50 day DMA | 64.87 |
| 100 day DMA | 67 |
| 150 day DMA | 63.78 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 61.71 | 63.17 |
| 12 day EMA | 62.98 | 64.05 | 65.01 |
| 20 day EMA | 64.26 | 65.01 | 65.66 |
| 35 day EMA | 64.67 | 65.12 | 65.49 |
| 50 day EMA | 64.62 | 64.93 | 65.18 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 62.19 | 64.09 |
| 12 day SMA | 64.3 | 65.07 | 65.77 |
| 20 day SMA | 65.44 | 66.16 | 66.58 |
| 35 day SMA | 65.82 | 65.99 | 65.98 |
| 50 day SMA | 64.87 | 65.06 | 65.16 |
| 100 day SMA | 67 | 66.99 | 66.97 |
| 150 day SMA | 63.78 | 63.82 | 63.84 |
| 200 day SMA | 61.26 | 61.2 | 61.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.