Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 47.32 and 48.19
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.983333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.85 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.92 (-2.46%) | 48.45 | 47.58 - 48.45 | 1.5417 times | Fri 25 September 2026 | 49.13 (-0.06%) | 49.18 | 48.62 - 49.51 | 0.6833 times | Thu 24 September 2026 | 49.16 (-2.88%) | 50.38 | 49.01 - 50.49 | 1.0988 times | Wed 23 September 2026 | 50.62 (-4.11%) | 51.96 | 50.60 - 52.01 | 0.7551 times | Tue 22 September 2026 | 52.79 (1.68%) | 52.36 | 51.59 - 53.03 | 0.9037 times | Mon 21 September 2026 | 51.92 (3.18%) | 51.25 | 50.76 - 52.38 | 0.9122 times | Fri 18 September 2026 | 50.32 (-2.01%) | 51.61 | 50.04 - 51.67 | 0.9585 times | Thu 17 September 2026 | 51.35 (2.25%) | 51.27 | 51.10 - 51.89 | 1.0264 times | Wed 16 September 2026 | 50.22 (-0.46%) | 50.98 | 49.45 - 51.42 | 1.1201 times | Tue 15 September 2026 | 50.45 (-0.47%) | 50.66 | 50.01 - 51.12 | 1 times | Mon 14 September 2026 | 50.69 (-3.23%) | 51.18 | 49.80 - 51.29 | 1.4317 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 47.32 and 48.19
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.92 (-2.46%) | 48.45 | 47.58 - 48.45 | 0.2705 times | Fri 25 September 2026 | 49.13 (-2.36%) | 51.25 | 48.62 - 53.03 | 0.7639 times | Fri 18 September 2026 | 50.32 (-3.93%) | 51.18 | 49.45 - 51.89 | 0.9716 times | Fri 11 September 2026 | 52.38 (-8.23%) | 57.25 | 52.35 - 58.56 | 1.039 times | Fri 04 September 2026 | 57.08 (0.74%) | 57.11 | 54.16 - 57.46 | 1.5667 times | Fri 28 August 2026 | 56.66 (-2.63%) | 58.50 | 56.41 - 63.15 | 2.2994 times | Fri 21 August 2026 | 58.19 (6.65%) | 54.97 | 53.35 - 58.30 | 1.0575 times | Fri 14 August 2026 | 54.56 (0.09%) | 54.60 | 54.27 - 56.32 | 0.5578 times | Fri 07 August 2026 | 54.51 (12.21%) | 49.00 | 48.60 - 55.50 | 0.8915 times | Fri 31 July 2026 | 48.58 (-1.48%) | 50.21 | 46.82 - 50.85 | 0.5822 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.0723 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 42.26 and 53.24
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.92 (-15.65%) | 55.65 | 47.58 - 58.56 | 0.8312 times | Mon 31 August 2026 | 56.81 (16.94%) | 49.00 | 48.60 - 63.15 | 0.9095 times | Fri 31 July 2026 | 48.58 (-7.77%) | 52.70 | 46.82 - 54.97 | 0.5975 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.7937 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.0883 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.9552 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.1339 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.3085 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.7049 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6773 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.9044 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.58 |
| 20 day DMA | 52.83 |
| 35 day DMA | 54.48 |
| 50 day DMA | 53.28 |
| 100 day DMA | 54.97 |
| 150 day DMA | 58.69 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 50.17 | 50.69 |
| 12 day EMA | 50.95 | 51.5 | 51.93 |
| 20 day EMA | 52.03 | 52.46 | 52.81 |
| 35 day EMA | 52.32 | 52.58 | 52.78 |
| 50 day EMA | 52.62 | 52.81 | 52.96 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.72 | 50.96 |
| 12 day SMA | 50.58 | 51.14 | 51.79 |
| 20 day SMA | 52.83 | 53.27 | 53.87 |
| 35 day SMA | 54.48 | 54.67 | 54.78 |
| 50 day SMA | 53.28 | 53.28 | 53.26 |
| 100 day SMA | 54.97 | 55.18 | 55.39 |
| 150 day SMA | 58.69 | 58.86 | 59.02 |
| 200 day SMA | 60.63 | 60.69 | 60.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.