Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 52.48 and 55.35
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 53.31 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 56.18 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.86 (0.88%) | 52.29 | 52.10 - 54.97 | 0.7366 times | Wed 01 July 2026 | 52.40 (-0.51%) | 52.70 | 52.23 - 54.70 | 1.0621 times | Tue 30 June 2026 | 52.67 (-0.96%) | 52.90 | 51.67 - 53.02 | 0.5489 times | Mon 29 June 2026 | 53.18 (0.25%) | 53.05 | 51.85 - 53.44 | 0.5811 times | Fri 26 June 2026 | 53.05 (-0.41%) | 52.50 | 52.09 - 54.09 | 0.7205 times | Thu 25 June 2026 | 53.27 (-1.88%) | 54.30 | 52.96 - 55.43 | 1.3252 times | Wed 24 June 2026 | 54.29 (-2.51%) | 55.74 | 53.41 - 55.74 | 1.8539 times | Tue 23 June 2026 | 55.69 (-0.98%) | 54.50 | 54.06 - 57.20 | 1.1422 times | Mon 22 June 2026 | 56.24 (-2.06%) | 56.97 | 55.45 - 57.20 | 0.8917 times | Thu 18 June 2026 | 57.42 (0.6%) | 57.72 | 56.65 - 58.80 | 1.1378 times | Wed 17 June 2026 | 57.08 (-1.48%) | 57.94 | 57.05 - 59.45 | 0.8497 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 50.62 and 53.92
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.86 (-0.36%) | 53.05 | 51.67 - 54.97 | 0.4377 times | Fri 26 June 2026 | 53.05 (-7.61%) | 56.97 | 52.09 - 57.20 | 0.8867 times | Thu 18 June 2026 | 57.42 (5.2%) | 57.26 | 56.65 - 59.45 | 0.627 times | Fri 12 June 2026 | 54.58 (-1.19%) | 56.70 | 51.29 - 57.49 | 1.1438 times | Fri 05 June 2026 | 55.24 (-9.84%) | 61.05 | 55.14 - 65.57 | 1.3312 times | Fri 29 May 2026 | 61.27 (5.06%) | 59.94 | 59.08 - 61.70 | 1.4771 times | Fri 22 May 2026 | 58.32 (-3.12%) | 60.33 | 56.69 - 60.80 | 1.1385 times | Fri 15 May 2026 | 60.20 (-7.37%) | 66.66 | 59.40 - 69.35 | 1.4662 times | Fri 08 May 2026 | 64.99 (-6.07%) | 65.83 | 64.87 - 70.22 | 0.9197 times | Wed 06 May 2026 | 69.19 (3.07%) | 67.43 | 64.62 - 69.32 | 0.5721 times | Fri 01 May 2026 | 67.13 (0.16%) | 67.60 | 64.02 - 69.18 | 0.8933 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 52.48 and 55.35
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.86 (0.36%) | 52.70 | 52.10 - 54.97 | 0.051 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.7885 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.0811 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.949 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.1265 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.2998 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.6936 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6728 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8984 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.4393 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.1545 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 54.67 |
| 20 day DMA | 55.01 |
| 35 day DMA | 57.39 |
| 50 day DMA | 60.3 |
| 100 day DMA | 63.62 |
| 150 day DMA | 63.57 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.13 | 53.49 |
| 12 day EMA | 54.16 | 54.4 | 54.76 |
| 20 day EMA | 55.41 | 55.68 | 56.02 |
| 35 day EMA | 57.81 | 58.1 | 58.44 |
| 50 day EMA | 60.31 | 60.61 | 60.95 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.91 | 53.29 |
| 12 day SMA | 54.67 | 55.09 | 55.27 |
| 20 day SMA | 55.01 | 55.44 | 56.09 |
| 35 day SMA | 57.39 | 57.75 | 58.2 |
| 50 day SMA | 60.3 | 60.67 | 60.97 |
| 100 day SMA | 63.62 | 63.82 | 63.98 |
| 150 day SMA | 63.57 | 63.58 | 63.58 |
| 200 day SMA | 62.35 | 62.37 | 62.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.