Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 189.98 and 191.09
| Daily Target 1 | 189.71 |
| Daily Target 2 | 190.24 |
| Daily Target 3 | 190.82 |
| Daily Target 4 | 191.35 |
| Daily Target 5 | 191.93 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.77 (-0.27%) | 191.17 | 190.29 - 191.40 | 0.4226 times | Tue 27 January 2026 | 191.29 (0.73%) | 190.61 | 190.61 - 191.46 | 0.7547 times | Mon 26 January 2026 | 189.91 (0.56%) | 189.47 | 189.47 - 190.31 | 0.587 times | Fri 23 January 2026 | 188.86 (0.15%) | 189.10 | 188.02 - 189.12 | 1.1715 times | Thu 22 January 2026 | 188.58 (0.48%) | 188.86 | 188.14 - 189.13 | 2.2323 times | Wed 21 January 2026 | 187.68 (1.11%) | 186.35 | 185.86 - 188.55 | 1.5369 times | Tue 20 January 2026 | 185.62 (-1.91%) | 187.19 | 185.49 - 187.39 | 1.1947 times | Fri 16 January 2026 | 189.24 (-0.02%) | 189.65 | 188.76 - 189.81 | 0.6516 times | Thu 15 January 2026 | 189.27 (0.29%) | 190.00 | 189.08 - 190.07 | 0.6756 times | Wed 14 January 2026 | 188.72 (-0.42%) | 189.01 | 188.04 - 189.28 | 0.773 times | Tue 13 January 2026 | 189.52 (-0.26%) | 190.00 | 188.95 - 190.09 | 0.5706 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 190.12 and 192.11
| Weekly Target 1 | 188.58 |
| Weekly Target 2 | 189.67 |
| Weekly Target 3 | 190.56666666667 |
| Weekly Target 4 | 191.66 |
| Weekly Target 5 | 192.56 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.77 (1.01%) | 189.47 | 189.47 - 191.46 | 0.3085 times | Fri 23 January 2026 | 188.86 (-0.2%) | 187.19 | 185.49 - 189.13 | 1.0727 times | Fri 16 January 2026 | 189.24 (-0.14%) | 189.03 | 188.04 - 190.13 | 0.7949 times | Fri 09 January 2026 | 189.50 (1.6%) | 187.33 | 187.33 - 189.77 | 1.2393 times | Fri 02 January 2026 | 186.51 (-0.69%) | 187.04 | 185.59 - 187.49 | 0.8278 times | Fri 26 December 2025 | 187.80 (1.41%) | 186.07 | 185.69 - 188.00 | 0.6291 times | Fri 19 December 2025 | 185.18 (-0.49%) | 187.36 | 182.23 - 187.36 | 1.4363 times | Fri 12 December 2025 | 186.09 (-0.27%) | 186.86 | 185.43 - 187.95 | 1.7258 times | Fri 05 December 2025 | 186.60 (0.51%) | 184.57 | 184.55 - 187.34 | 0.8259 times | Fri 28 November 2025 | 185.66 (3.62%) | 180.17 | 179.61 - 185.78 | 1.1396 times | Fri 21 November 2025 | 179.18 (-2.19%) | 182.40 | 177.16 - 183.37 | 1.3705 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 188.13 and 194.1
| Monthly Target 1 | 183.27 |
| Monthly Target 2 | 187.02 |
| Monthly Target 3 | 189.24 |
| Monthly Target 4 | 192.99 |
| Monthly Target 5 | 195.21 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.77 (2.71%) | 187.21 | 185.49 - 191.46 | 0.7901 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.1498 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.0442 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.3171 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.5714 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.7303 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.1019 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7478 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.0837 times | Wed 30 April 2025 | 154.28 (0.72%) | 152.84 | 132.93 - 155.05 | 1.4636 times | Mon 31 March 2025 | 153.18 (-4.26%) | 161.32 | 150.26 - 161.55 | 0.9131 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 189.88 |
| 12 day DMA | 189.12 |
| 20 day DMA | 188.58 |
| 35 day DMA | 187.49 |
| 50 day DMA | 186.14 |
| 100 day DMA | 183.98 |
| 150 day DMA | 180.11 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.04 | 189.68 | 188.88 |
| 12 day EMA | 189.22 | 188.94 | 188.51 |
| 20 day EMA | 188.59 | 188.36 | 188.05 |
| 35 day EMA | 187.49 | 187.3 | 187.06 |
| 50 day EMA | 186.4 | 186.22 | 186.01 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.88 | 189.26 | 188.13 |
| 12 day SMA | 189.12 | 189.02 | 188.76 |
| 20 day SMA | 188.58 | 188.4 | 188.23 |
| 35 day SMA | 187.49 | 187.37 | 187.23 |
| 50 day SMA | 186.14 | 185.99 | 185.89 |
| 100 day SMA | 183.98 | 183.83 | 183.66 |
| 150 day SMA | 180.11 | 179.93 | 179.74 |
| 200 day SMA | 174.63 | 174.42 | 174.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.