WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong Daily Stock price targets for WorldIndex URTH are 200.52 and 203.48

Daily Target 1199.81
Daily Target 2201.23
Daily Target 3202.76666666667
Daily Target 4204.19
Daily Target 5205.73

Daily price and volume World Index

Date Closing Open Range Volume
Thu 02 July 2026 202.66 (0.29%) 203.14 201.34 - 204.30 0.4733 times
Wed 01 July 2026 202.08 (-0.19%) 201.85 201.32 - 203.01 0.8547 times
Tue 30 June 2026 202.47 (0.61%) 201.34 201.10 - 202.83 0.6306 times
Mon 29 June 2026 201.24 (1.52%) 200.02 198.93 - 201.36 0.646 times
Fri 26 June 2026 198.23 (-0.62%) 198.11 197.83 - 200.08 1.4427 times
Thu 25 June 2026 199.47 (0.24%) 199.05 198.60 - 200.69 1.4206 times
Wed 24 June 2026 199.00 (-0.22%) 198.90 198.48 - 200.57 1.5173 times
Tue 23 June 2026 199.43 (-1.46%) 199.12 198.84 - 200.62 1.0809 times
Mon 22 June 2026 202.38 (-0.2%) 202.93 201.95 - 203.88 0.5505 times
Thu 18 June 2026 202.78 (0.89%) 201.97 201.97 - 203.26 1.3835 times
Wed 17 June 2026 200.99 (-1.07%) 203.55 200.53 - 203.94 1.2326 times

Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 200.8 and 206.17

Weekly Target 1196.59
Weekly Target 2199.63
Weekly Target 3201.96333333333
Weekly Target 4205
Weekly Target 5207.33

Weekly price and volumes for World Index

Date Closing Open Range Volume
Thu 02 July 2026 202.66 (2.23%) 200.02 198.93 - 204.30 0.6708 times
Fri 26 June 2026 198.23 (-2.24%) 202.93 197.83 - 203.88 1.5483 times
Thu 18 June 2026 202.78 (0.23%) 204.00 200.53 - 204.45 1.6011 times
Fri 12 June 2026 202.32 (0.98%) 201.90 196.71 - 203.09 0.8501 times
Fri 05 June 2026 200.36 (-2.26%) 204.10 199.86 - 206.33 0.8148 times
Fri 29 May 2026 204.99 (1.28%) 204.27 203.22 - 205.65 0.8708 times
Fri 22 May 2026 202.40 (1.25%) 200.61 198.41 - 203.34 1.1111 times
Fri 15 May 2026 199.91 (-0.36%) 200.36 198.74 - 203.17 0.8542 times
Fri 08 May 2026 200.64 (0%) 199.28 198.74 - 200.97 0.751 times
Wed 06 May 2026 200.63 (1.97%) 196.30 194.92 - 200.78 0.9277 times
Fri 01 May 2026 196.76 (0.76%) 195.14 193.02 - 197.88 7.6583 times

weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 201.99 and 204.97

Monthly Target 1199.78
Monthly Target 2201.22
Monthly Target 3202.76
Monthly Target 4204.2
Monthly Target 5205.74

Monthly price and volumes World Index

Date Closing Open Range Volume
Thu 02 July 2026 202.66 (0.09%) 201.85 201.32 - 204.30 0.0787 times
Tue 30 June 2026 202.47 (-1.23%) 204.10 196.71 - 206.33 1.1836 times
Fri 29 May 2026 204.99 (4.29%) 196.90 194.92 - 205.65 1.0871 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 2.9295 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.2002 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.6352 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.593 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.7508 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 0.6818 times
Fri 31 October 2025 185.03 (1.91%) 181.17 178.12 - 187.07 0.8601 times
Tue 30 September 2025 181.56 (3.23%) 173.67 173.17 - 182.07 0.3731 times

monthly chart WorldIndex

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 201.34
12 day DMA 201.16
20 day DMA 201.32
35 day DMA 201.99
50 day DMA 200.61
100 day DMA 193.79
150 day DMA 191.72
200 day DMA 189.35

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA201.75201.29200.9
12 day EMA201.4201.17201.01
20 day EMA201.38201.24201.15
35 day EMA200.65200.53200.44
50 day EMA200.19200.09200.01

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA201.34200.7200.08
12 day SMA201.16201.25201.27
20 day SMA201.32201.42201.62
35 day SMA201.99201.93201.89
50 day SMA200.61200.46200.28
100 day SMA193.79193.68193.56
150 day SMA191.72191.59191.46
200 day SMA189.35189.24189.13
Back to top | Use Dark Theme