Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong Daily Stock price targets for WorldIndex URTH are 175.47 and 178

Daily Target 1173.41
Daily Target 2174.99
Daily Target 3175.94333333333
Daily Target 4177.52
Daily Target 5178.47

Daily price and volume World Index

Date Closing Open Range Volume
Fri 22 August 2025 176.56 (1.49%) 174.55 174.37 - 176.90 1.2249 times
Thu 21 August 2025 173.96 (-0.41%) 174.05 173.51 - 174.47 2.5499 times
Wed 20 August 2025 174.67 (-0.07%) 174.87 173.50 - 174.87 0.7833 times
Tue 19 August 2025 174.79 (-0.42%) 175.69 174.57 - 175.91 1.0467 times
Mon 18 August 2025 175.52 (-0.11%) 175.51 175.28 - 175.70 0.6014 times
Fri 15 August 2025 175.72 (0.07%) 176.23 175.54 - 176.23 0.5342 times
Thu 14 August 2025 175.60 (-0.1%) 175.17 175.09 - 175.77 0.5222 times
Wed 13 August 2025 175.77 (0.37%) 175.73 175.20 - 175.96 0.7217 times
Tue 12 August 2025 175.12 (1.17%) 173.81 173.61 - 175.13 1.2685 times
Mon 11 August 2025 173.10 (-0.31%) 173.51 172.91 - 173.90 0.7472 times
Fri 08 August 2025 173.63 (0.74%) 173.00 172.92 - 173.78 1.181 times

 Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 175.03 and 178.43

Weekly Target 1172.25
Weekly Target 2174.41
Weekly Target 3175.65333333333
Weekly Target 4177.81
Weekly Target 5179.05

Weekly price and volumes for World Index

Date Closing Open Range Volume
Fri 22 August 2025 176.56 (0.48%) 175.51 173.50 - 176.90 0.9413 times
Fri 15 August 2025 175.72 (1.2%) 173.51 172.91 - 176.23 0.5754 times
Fri 08 August 2025 173.63 (2.76%) 171.57 170.53 - 173.78 0.6846 times
Fri 01 August 2025 168.96 (-2.76%) 173.43 168.23 - 173.51 1.4236 times
Fri 25 July 2025 173.75 (1.72%) 171.15 170.61 - 173.86 1.7175 times
Fri 18 July 2025 170.81 (0.41%) 169.82 168.55 - 171.52 1.0932 times
Fri 11 July 2025 170.11 (-0.44%) 170.15 168.79 - 171.21 0.8486 times
Thu 03 July 2025 170.87 (1.35%) 168.99 168.59 - 171.02 1.0135 times
Fri 27 June 2025 168.59 (3.42%) 162.80 162.42 - 169.03 1.0464 times
Fri 20 June 2025 163.02 (-1.2%) 164.52 162.78 - 164.80 0.6558 times
Fri 13 June 2025 165.00 (-0.51%) 166.03 164.69 - 167.13 0.8893 times

 weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 172.4 and 181.07

Monthly Target 1165.23
Monthly Target 2170.89
Monthly Target 3173.89666666667
Monthly Target 4179.56
Monthly Target 5182.57

Monthly price and volumes World Index

Date Closing Open Range Volume
Fri 22 August 2025 176.56 (3.19%) 169.88 168.23 - 176.90 0.5382 times
Thu 31 July 2025 171.10 (1.02%) 168.88 168.55 - 173.86 1.2328 times
Mon 30 June 2025 169.38 (3.72%) 163.11 162.42 - 169.62 0.8367 times
Fri 30 May 2025 163.31 (5.85%) 155.41 154.63 - 164.01 1.2124 times
Wed 30 April 2025 154.28 (0.72%) 152.84 132.93 - 155.05 1.6374 times
Mon 31 March 2025 153.18 (-4.26%) 161.32 150.26 - 161.55 1.0216 times
Fri 28 February 2025 160.00 (-0.41%) 158.01 157.38 - 164.21 0.7101 times
Fri 31 January 2025 160.66 (3.32%) 156.30 152.76 - 162.69 1.2086 times
Tue 31 December 2024 155.50 (-2.84%) 161.66 153.99 - 163.11 0.8766 times
Tue 26 November 2024 160.05 (4.11%) 154.61 153.82 - 160.57 0.7256 times
Thu 31 October 2024 153.73 (-2.03%) 156.80 153.70 - 158.75 0.6586 times

 monthly chart WorldIndex

Indicator Analysis of WorldIndex

Tomorrow's movement Prediction of World Index URTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Index URTH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of World Index URTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Index URTH is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldIndex (URTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorldIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorldIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.91 and WorldIndex URTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldIndex URTH stock. Volume based technical analysis of WorldIndex URTH stock is negative.

WorldIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 175.1
12 day DMA 174.73
20 day DMA 173.57
35 day DMA 172.41
50 day DMA 170.62
100 day DMA 162.93
150 day DMA 161.59
200 day DMA 160.69

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA175.26174.61174.93
12 day EMA174.57174.21174.25
20 day EMA173.74173.44173.39
35 day EMA172.14171.88171.76
50 day EMA170.63170.39170.24

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA175.1174.93175.26
12 day SMA174.73174.37174.11
20 day SMA173.57173.41173.39
35 day SMA172.41172.22172.08
50 day SMA170.62170.41170.25
100 day SMA162.93162.7162.52
150 day SMA161.59161.44161.31
200 day SMA160.69160.59160.5
Back to top | Use Dark Theme