WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WorldIndex

Strong Daily Stock price targets for WorldIndex URTH are 206.16 and 207.76

Daily Target 1205.82
Daily Target 2206.5
Daily Target 3207.42
Daily Target 4208.1
Daily Target 5209.02

Daily price and volume World Index

Date Closing Open Range Volume
Mon 28 September 2026 207.18 (-0.71%) 207.84 206.74 - 208.34 2.2573 times
Fri 25 September 2026 208.67 (0.48%) 208.13 207.56 - 209.00 1.0643 times
Thu 24 September 2026 207.68 (-0.08%) 206.27 204.93 - 208.06 0.3652 times
Wed 23 September 2026 207.84 (-1.04%) 209.36 207.42 - 209.36 0.7008 times
Tue 22 September 2026 210.02 (0.23%) 209.92 209.43 - 210.37 0.3838 times
Mon 21 September 2026 209.54 (1.34%) 208.13 208.04 - 210.02 0.457 times
Fri 18 September 2026 206.77 (-0.2%) 206.75 205.87 - 206.90 0.6945 times
Thu 17 September 2026 207.19 (1.21%) 207.25 206.54 - 207.35 1.3109 times
Wed 16 September 2026 204.71 (-0.45%) 206.41 203.55 - 206.89 0.9003 times
Tue 15 September 2026 205.64 (-0.51%) 206.48 205.35 - 206.48 1.8659 times
Mon 14 September 2026 206.70 (-0.48%) 206.26 205.90 - 207.42 0.4372 times

Daily chart WorldIndex

Weekly price and charts WorldIndex

Strong weekly Stock price targets for WorldIndex URTH are 206.16 and 207.76

Weekly Target 1205.82
Weekly Target 2206.5
Weekly Target 3207.42
Weekly Target 4208.1
Weekly Target 5209.02

Weekly price and volumes for World Index

Date Closing Open Range Volume
Mon 28 September 2026 207.18 (-0.71%) 207.84 206.74 - 208.34 0.4786 times
Fri 25 September 2026 208.67 (0.92%) 208.13 204.93 - 210.37 0.63 times
Fri 18 September 2026 206.77 (-0.44%) 206.26 203.55 - 207.42 1.1045 times
Fri 11 September 2026 207.69 (-0.99%) 209.45 205.71 - 209.73 0.9667 times
Fri 04 September 2026 209.76 (0.16%) 209.15 206.53 - 210.68 1.0346 times
Fri 28 August 2026 209.43 (0.17%) 208.71 208.04 - 210.87 0.5996 times
Fri 21 August 2026 209.07 (-1.01%) 211.21 207.72 - 211.39 1.5023 times
Fri 14 August 2026 211.21 (0.35%) 210.09 209.43 - 211.94 1.04 times
Fri 07 August 2026 210.48 (3.34%) 204.09 204.07 - 210.66 1.5017 times
Fri 31 July 2026 203.68 (1.38%) 202.58 199.11 - 204.02 1.142 times
Fri 24 July 2026 200.91 (0%) 200.93 200.56 - 202.16 0.1508 times

weekly chart WorldIndex

Monthly price and charts WorldIndex

Strong monthly Stock price targets for WorldIndex URTH are 201.8 and 208.93

Monthly Target 1200.01
Monthly Target 2203.59
Monthly Target 3207.13666666667
Monthly Target 4210.72
Monthly Target 5214.27

Monthly price and volumes World Index

Date Closing Open Range Volume
Mon 28 September 2026 207.18 (-0.79%) 207.46 203.55 - 210.68 0.6145 times
Mon 31 August 2026 208.82 (2.52%) 204.09 204.07 - 211.94 0.7785 times
Fri 31 July 2026 203.68 (0.6%) 201.85 199.11 - 205.19 0.686 times
Tue 30 June 2026 202.47 (-1.23%) 204.10 196.71 - 206.33 1.1188 times
Fri 29 May 2026 204.99 (4.29%) 196.90 194.92 - 205.65 1.0276 times
Thu 30 April 2026 196.55 (9.18%) 181.53 178.65 - 196.77 2.7692 times
Tue 31 March 2026 180.02 (-5.67%) 188.22 174.24 - 190.65 1.1345 times
Fri 27 February 2026 190.84 (0.65%) 189.63 186.13 - 193.16 0.6005 times
Fri 30 January 2026 189.60 (2.08%) 187.21 185.49 - 191.56 0.5606 times
Wed 31 December 2025 185.74 (0.04%) 184.57 182.23 - 188.00 0.7098 times
Fri 28 November 2025 185.66 (0.34%) 183.28 177.16 - 186.48 0.6445 times

monthly chart WorldIndex

DMA SMA EMA moving averages of World Index URTH

DMA (daily moving average) of World Index URTH

DMA period DMA value
5 day DMA 208.28
12 day DMA 207.47
20 day DMA 207.77
35 day DMA 208.57
50 day DMA 207.2
100 day DMA 204.67
150 day DMA 199.22
200 day DMA 196.54

EMA (exponential moving average) of World Index URTH

EMA period EMA current EMA prev EMA prev2
5 day EMA207.89208.24208.02
12 day EMA207.85207.97207.84
20 day EMA207.82207.89207.81
35 day EMA207.27207.28207.2
50 day EMA206.96206.95206.88

SMA (simple moving average) of World Index URTH

SMA period SMA current SMA prev SMA prev2
5 day SMA208.28208.75208.37
12 day SMA207.47207.36207.26
20 day SMA207.77207.89207.95
35 day SMA208.57208.66208.66
50 day SMA207.2207.08206.94
100 day SMA204.67204.6204.52
150 day SMA199.22199.11198.98
200 day SMA196.54196.45196.34
Back to top | Use Dark Theme