Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 80.55 and 86.86
| Daily Target 1 | 79.13 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 85.44 |
| Daily Target 4 | 88.28 |
| Daily Target 5 | 91.75 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.81 (-2.04%) | 86.53 | 82.60 - 88.91 | 0.5404 times | Wed 01 July 2026 | 86.58 (-1.04%) | 86.84 | 86.11 - 89.40 | 0.4276 times | Tue 30 June 2026 | 87.49 (1.56%) | 86.28 | 84.89 - 87.89 | 0.4599 times | Mon 29 June 2026 | 86.15 (1.25%) | 85.92 | 82.61 - 86.75 | 0.6199 times | Fri 26 June 2026 | 85.09 (-1.18%) | 85.42 | 83.43 - 87.00 | 1.2615 times | Thu 25 June 2026 | 86.11 (2.05%) | 85.00 | 84.32 - 88.40 | 1.8527 times | Wed 24 June 2026 | 84.38 (1.25%) | 83.59 | 82.69 - 86.82 | 1.4525 times | Tue 23 June 2026 | 83.34 (-2.87%) | 81.51 | 80.61 - 85.46 | 1.435 times | Mon 22 June 2026 | 85.80 (2.59%) | 84.93 | 84.16 - 86.95 | 0.8986 times | Thu 18 June 2026 | 83.63 (5.82%) | 81.67 | 80.33 - 83.90 | 1.0519 times | Wed 17 June 2026 | 79.03 (-2.42%) | 81.21 | 78.31 - 83.93 | 1.8013 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 80.31 and 87.11
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 85.603333333333 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.3962 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 1.3351 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 0.813 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 2.01 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 0.8767 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 0.8395 times | Fri 22 May 2026 | 76.00 (7.68%) | 71.39 | 65.22 - 77.16 | 1.4024 times | Fri 15 May 2026 | 70.58 (-7.03%) | 76.51 | 70.23 - 78.19 | 1.0127 times | Fri 08 May 2026 | 75.92 (-2.98%) | 77.05 | 73.58 - 78.82 | 0.6591 times | Wed 06 May 2026 | 78.25 (8.12%) | 72.42 | 69.91 - 78.42 | 0.6552 times | Fri 01 May 2026 | 72.37 (2.46%) | 70.40 | 65.85 - 72.81 | 1.0568 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 80.31 and 87.11
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 85.603333333333 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.81 (-3.06%) | 86.84 | 82.60 - 89.40 | 0.0334 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 0.9357 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.8563 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8929 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.3457 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.1012 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.2124 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.0043 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.0572 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.5609 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.3764 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 84.45 |
| 20 day DMA | 81.65 |
| 35 day DMA | 79.21 |
| 50 day DMA | 77.35 |
| 100 day DMA | 68.22 |
| 150 day DMA | 65.43 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 86.11 | 85.88 |
| 12 day EMA | 84.32 | 84.23 | 83.8 |
| 20 day EMA | 82.61 | 82.38 | 81.94 |
| 35 day EMA | 79.97 | 79.69 | 79.28 |
| 50 day EMA | 77.58 | 77.28 | 76.9 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.28 | 85.84 |
| 12 day SMA | 84.45 | 84.32 | 83.86 |
| 20 day SMA | 81.65 | 81.29 | 81.02 |
| 35 day SMA | 79.21 | 78.91 | 78.64 |
| 50 day SMA | 77.35 | 77.07 | 76.72 |
| 100 day SMA | 68.22 | 68.04 | 67.82 |
| 150 day SMA | 65.43 | 65.22 | 64.97 |
| 200 day SMA | 62.28 | 62.12 | 61.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.