Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 63.39 and 65.73
| Daily Target 1 | 62.94 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 65.276666666667 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 67.62 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.73 (-0.96%) | 65.20 | 64.38 - 66.72 | 0.7637 times | Fri 23 January 2026 | 65.36 (-5.56%) | 68.89 | 65.10 - 69.25 | 0.9574 times | Thu 22 January 2026 | 69.21 (2.19%) | 68.83 | 68.01 - 70.61 | 1.2204 times | Wed 21 January 2026 | 67.73 (5.75%) | 65.44 | 64.23 - 68.34 | 1.4884 times | Tue 20 January 2026 | 64.05 (-3.5%) | 62.46 | 61.98 - 65.86 | 1.3996 times | Fri 16 January 2026 | 66.37 (0.23%) | 67.02 | 65.60 - 67.45 | 0.7949 times | Thu 15 January 2026 | 66.22 (3.11%) | 64.93 | 64.59 - 67.36 | 0.9916 times | Wed 14 January 2026 | 64.22 (1.52%) | 62.99 | 62.39 - 64.74 | 0.8079 times | Tue 13 January 2026 | 63.26 (-0.16%) | 63.00 | 62.60 - 65.30 | 0.7606 times | Mon 12 January 2026 | 63.36 (1.38%) | 61.62 | 61.05 - 63.49 | 0.8155 times | Fri 09 January 2026 | 62.50 (2.17%) | 61.12 | 60.87 - 63.44 | 0.803 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 63.39 and 65.73
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 65.276666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.73 (-0.96%) | 65.20 | 64.38 - 66.72 | 0.2111 times | Fri 23 January 2026 | 65.36 (-1.52%) | 62.46 | 61.98 - 70.61 | 1.4001 times | Fri 16 January 2026 | 66.37 (6.19%) | 61.62 | 61.05 - 67.45 | 1.1527 times | Fri 09 January 2026 | 62.50 (14.09%) | 55.43 | 55.32 - 63.44 | 1.5836 times | Fri 02 January 2026 | 54.78 (-3.44%) | 56.55 | 52.93 - 56.75 | 0.6737 times | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.4851 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 1.1441 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.3699 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.3477 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.6321 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.5424 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 58.83 and 76.51
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.73 (21.7%) | 54.06 | 52.93 - 70.61 | 0.837 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.8511 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.8959 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3228 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.1664 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9221 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8145 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7476 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.8928 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.5497 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8232 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 64.85 |
| 20 day DMA | 61.46 |
| 35 day DMA | 59.63 |
| 50 day DMA | 56.77 |
| 100 day DMA | 55.02 |
| 150 day DMA | 51.02 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 66.31 | 66.78 |
| 12 day EMA | 64.39 | 64.33 | 64.14 |
| 20 day EMA | 62.59 | 62.37 | 62.05 |
| 35 day EMA | 59.82 | 59.53 | 59.19 |
| 50 day EMA | 57.34 | 57.04 | 56.7 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.54 | 66.72 |
| 12 day SMA | 64.85 | 64.39 | 63.91 |
| 20 day SMA | 61.46 | 61.11 | 60.71 |
| 35 day SMA | 59.63 | 59.37 | 59.01 |
| 50 day SMA | 56.77 | 56.54 | 56.29 |
| 100 day SMA | 55.02 | 54.87 | 54.71 |
| 150 day SMA | 51.02 | 50.83 | 50.63 |
| 200 day SMA | 46.33 | 46.12 | 45.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.