Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 69.52 and 71.69
| Daily Target 1 | 67.89 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 70.06 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 72.23 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.05 (0.26%) | 69.98 | 68.98 - 71.15 | 0.9764 times | Thu 24 September 2026 | 69.87 (-0.38%) | 69.63 | 67.99 - 70.27 | 0.9156 times | Wed 23 September 2026 | 70.14 (-5.69%) | 73.21 | 70.05 - 73.30 | 1.5485 times | Tue 22 September 2026 | 74.37 (1.77%) | 74.71 | 73.50 - 75.64 | 1.2215 times | Mon 21 September 2026 | 73.08 (1.51%) | 72.68 | 72.67 - 73.93 | 0.5635 times | Fri 18 September 2026 | 71.99 (-1.45%) | 72.64 | 70.86 - 72.86 | 0.7563 times | Thu 17 September 2026 | 73.05 (1.42%) | 73.88 | 73.03 - 75.26 | 0.5947 times | Wed 16 September 2026 | 72.03 (-1.33%) | 73.21 | 69.84 - 74.40 | 1.1736 times | Tue 15 September 2026 | 73.00 (-2.04%) | 73.95 | 72.15 - 74.45 | 0.828 times | Mon 14 September 2026 | 74.52 (-1.05%) | 74.19 | 73.96 - 76.04 | 1.4219 times | Fri 11 September 2026 | 75.31 (1.01%) | 76.76 | 75.26 - 77.28 | 0.7268 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 65.2 and 72.85
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 71.226666666667 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.05 (-2.69%) | 72.68 | 67.99 - 75.64 | 1.1837 times | Fri 18 September 2026 | 71.99 (-4.41%) | 74.19 | 69.84 - 76.04 | 1.0815 times | Fri 11 September 2026 | 75.31 (-7.23%) | 80.71 | 74.12 - 81.26 | 0.9157 times | Fri 04 September 2026 | 81.18 (-0.2%) | 80.76 | 76.62 - 81.42 | 1.0486 times | Fri 28 August 2026 | 81.34 (-4.4%) | 84.74 | 81.29 - 85.31 | 1.1216 times | Fri 21 August 2026 | 85.08 (-5.22%) | 89.81 | 82.70 - 89.89 | 0.9271 times | Fri 14 August 2026 | 89.77 (3.3%) | 86.01 | 84.74 - 89.85 | 0.8856 times | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 1.1221 times | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 1.4542 times | Fri 24 July 2026 | 78.91 (0%) | 79.90 | 78.33 - 81.07 | 0.2599 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 1.1469 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 62.31 and 75.74
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 73.153333333333 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.05 (-12.2%) | 78.20 | 67.99 - 81.42 | 0.2953 times | Mon 31 August 2026 | 79.78 (1.5%) | 79.90 | 78.80 - 89.89 | 0.3152 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4521 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.138 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 1.0415 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 1.0859 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.6367 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.3393 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.4745 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.2214 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.2857 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 72.66 |
| 20 day DMA | 75.44 |
| 35 day DMA | 80 |
| 50 day DMA | 80.35 |
| 100 day DMA | 79.99 |
| 150 day DMA | 73.56 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 71.56 | 72.41 |
| 12 day EMA | 73.07 | 73.62 | 74.3 |
| 20 day EMA | 75.07 | 75.6 | 76.2 |
| 35 day EMA | 77.21 | 77.63 | 78.09 |
| 50 day EMA | 79.6 | 79.99 | 80.4 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.89 | 72.53 |
| 12 day SMA | 72.66 | 73.23 | 74.1 |
| 20 day SMA | 75.44 | 76.18 | 76.9 |
| 35 day SMA | 80 | 80.4 | 80.85 |
| 50 day SMA | 80.35 | 80.58 | 80.84 |
| 100 day SMA | 79.99 | 80.07 | 80.12 |
| 150 day SMA | 73.56 | 73.5 | 73.47 |
| 200 day SMA | 70.52 | 70.46 | 70.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.