Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 39.77 and 40.33
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.77 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.13 (-0.35%) | 40.53 | 39.97 - 40.53 | 0.9749 times | Fri 23 January 2026 | 40.27 (0.7%) | 40.12 | 40.12 - 40.47 | 0.6571 times | Thu 22 January 2026 | 39.99 (1.09%) | 39.66 | 39.66 - 40.15 | 3.3351 times | Wed 21 January 2026 | 39.56 (1.36%) | 39.37 | 39.37 - 39.88 | 0.3932 times | Tue 20 January 2026 | 39.03 (-0.69%) | 39.13 | 39.02 - 39.40 | 0.8534 times | Fri 16 January 2026 | 39.30 (1.63%) | 39.03 | 39.03 - 39.30 | 1.2847 times | Thu 15 January 2026 | 38.67 (-0.05%) | 38.78 | 38.48 - 38.86 | 0.7017 times | Wed 14 January 2026 | 38.69 (0.39%) | 38.55 | 38.55 - 39.02 | 1.266 times | Tue 13 January 2026 | 38.54 (1.74%) | 38.00 | 38.00 - 38.55 | 0.1572 times | Mon 12 January 2026 | 37.88 (0.19%) | 37.77 | 37.68 - 37.91 | 0.3768 times | Fri 09 January 2026 | 37.81 (-0.08%) | 37.85 | 37.68 - 38.02 | 0.8424 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 39.77 and 40.33
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.13 (-0.35%) | 40.53 | 39.97 - 40.53 | 0.223 times | Fri 23 January 2026 | 40.27 (2.47%) | 39.13 | 39.02 - 40.47 | 1.1986 times | Fri 16 January 2026 | 39.30 (3.94%) | 37.77 | 37.68 - 39.30 | 0.8663 times | Fri 09 January 2026 | 37.81 (-1.95%) | 38.47 | 37.24 - 38.47 | 2.2721 times | Fri 02 January 2026 | 38.56 (1.53%) | 37.97 | 37.96 - 38.72 | 1.0279 times | Fri 26 December 2025 | 37.98 (1.2%) | 37.65 | 37.62 - 38.20 | 0.736 times | Fri 19 December 2025 | 37.53 (-1.86%) | 38.36 | 37.30 - 38.36 | 0.9157 times | Fri 12 December 2025 | 38.24 (-2.05%) | 39.01 | 38.02 - 39.01 | 0.6028 times | Fri 05 December 2025 | 39.04 (1.17%) | 38.34 | 38.07 - 39.27 | 1.7227 times | Fri 28 November 2025 | 38.59 (1.82%) | 37.80 | 37.21 - 38.67 | 0.4348 times | Fri 21 November 2025 | 37.90 (-1.15%) | 38.34 | 37.58 - 38.57 | 4.4135 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 38.69 and 41.98
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 40.13 (5.19%) | 37.96 | 37.24 - 40.53 | 0.9788 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0081 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2333 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0668 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1997 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0399 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9362 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5273 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.8983 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.1117 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.9521 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.29 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.67 | 39.37 |
| 12 day EMA | 39.22 | 39.06 | 38.84 |
| 20 day EMA | 38.87 | 38.74 | 38.58 |
| 35 day EMA | 38.57 | 38.48 | 38.37 |
| 50 day EMA | 38.37 | 38.3 | 38.22 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.63 | 39.31 |
| 12 day SMA | 38.98 | 38.74 | 38.49 |
| 20 day SMA | 38.59 | 38.49 | 38.38 |
| 35 day SMA | 38.39 | 38.35 | 38.29 |
| 50 day SMA | 38.29 | 38.24 | 38.19 |
| 100 day SMA | 38.45 | 38.44 | 38.43 |
| 150 day SMA | 38.89 | 38.89 | 38.89 |
| 200 day SMA | 38.84 | 38.83 | 38.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.