Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 43.85 and 44.39
| Daily Target 1 | 43.73 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.81 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.22 (-1.56%) | 44.56 | 44.02 - 44.56 | 0.4879 times | Thu 24 September 2026 | 44.92 (-0.75%) | 45.21 | 44.92 - 45.28 | 3.2968 times | Wed 23 September 2026 | 45.26 (0.04%) | 45.78 | 45.22 - 45.83 | 1.2454 times | Tue 22 September 2026 | 45.24 (-1.27%) | 45.60 | 45.20 - 46.03 | 0.6276 times | Mon 21 September 2026 | 45.82 (-0.65%) | 45.79 | 45.58 - 45.98 | 0.6489 times | Fri 18 September 2026 | 46.12 (-0.11%) | 46.09 | 46.09 - 46.40 | 0.9708 times | Thu 17 September 2026 | 46.17 (0.5%) | 45.94 | 45.87 - 46.28 | 0.7751 times | Wed 16 September 2026 | 45.94 (-1.52%) | 46.59 | 45.67 - 46.59 | 0.7134 times | Tue 15 September 2026 | 46.65 (-0.28%) | 46.86 | 46.59 - 46.86 | 0.4342 times | Mon 14 September 2026 | 46.78 (-1.27%) | 47.60 | 46.78 - 47.60 | 0.8 times | Fri 11 September 2026 | 47.38 (-0.52%) | 47.75 | 47.34 - 47.75 | 0.5197 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 43.12 and 45.13
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.22 (-4.12%) | 45.79 | 44.02 - 46.03 | 0.8161 times | Fri 18 September 2026 | 46.12 (-2.66%) | 47.60 | 45.67 - 47.60 | 0.4779 times | Fri 11 September 2026 | 47.38 (-0.94%) | 47.66 | 47.34 - 48.18 | 0.6345 times | Fri 04 September 2026 | 47.83 (1.04%) | 47.65 | 47.46 - 48.61 | 0.9355 times | Fri 28 August 2026 | 47.34 (0.45%) | 46.90 | 46.71 - 47.96 | 1.1458 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.15 | 46.82 - 47.97 | 4.418 times | Fri 14 August 2026 | 47.45 (3.99%) | 46.12 | 46.01 - 47.50 | 0.465 times | Fri 07 August 2026 | 45.63 (-2.06%) | 46.36 | 45.16 - 46.38 | 0.4971 times | Fri 31 July 2026 | 46.59 (-2.14%) | 47.23 | 45.50 - 47.23 | 0.5176 times | Fri 24 July 2026 | 47.61 (0%) | 48.11 | 47.61 - 48.45 | 0.0925 times | Fri 24 July 2026 | 47.61 (1.02%) | 47.56 | 46.86 - 48.98 | 4.3534 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 41.83 and 46.42
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.22 (-7.64%) | 48.41 | 44.02 - 48.61 | 0.6754 times | Mon 31 August 2026 | 47.88 (2.77%) | 46.36 | 45.16 - 47.97 | 1.7855 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.7028 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.6932 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.7757 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7234 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.2991 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.6533 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.886 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8056 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 0.9857 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.36 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.43 | 45.68 |
| 12 day EMA | 45.81 | 46.1 | 46.31 |
| 20 day EMA | 46.26 | 46.48 | 46.64 |
| 35 day EMA | 46.55 | 46.69 | 46.79 |
| 50 day EMA | 46.66 | 46.76 | 46.83 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.47 | 45.72 |
| 12 day SMA | 46.01 | 46.32 | 46.58 |
| 20 day SMA | 46.79 | 46.96 | 47.11 |
| 35 day SMA | 46.9 | 46.95 | 46.96 |
| 50 day SMA | 46.83 | 46.88 | 46.92 |
| 100 day SMA | 46.5 | 46.51 | 46.54 |
| 150 day SMA | 46.36 | 46.36 | 46.36 |
| 200 day SMA | 44.81 | 44.78 | 44.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.