Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 48.58 and 49.21
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.32 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.86 (1.33%) | 48.29 | 48.29 - 48.92 | 0.8225 times | Mon 18 May 2026 | 48.22 (0.69%) | 47.77 | 47.77 - 48.43 | 0.9915 times | Fri 15 May 2026 | 47.89 (0.86%) | 47.51 | 47.51 - 47.99 | 0.9085 times | Thu 14 May 2026 | 47.48 (1.58%) | 46.97 | 46.97 - 47.53 | 0.748 times | Wed 13 May 2026 | 46.74 (0.28%) | 46.77 | 46.44 - 46.77 | 0.2908 times | Tue 12 May 2026 | 46.61 (1.19%) | 46.05 | 45.96 - 46.61 | 0.6944 times | Mon 11 May 2026 | 46.06 (2.31%) | 45.30 | 45.30 - 46.10 | 0.7922 times | Fri 08 May 2026 | 45.02 (-1.03%) | 45.48 | 45.02 - 45.62 | 1.5992 times | Thu 07 May 2026 | 45.49 (-0.63%) | 45.12 | 44.67 - 45.52 | 0.9617 times | Wed 06 May 2026 | 45.78 (0%) | 46.51 | 45.65 - 46.51 | 2.1912 times | Wed 06 May 2026 | 45.78 (-3.38%) | 46.51 | 45.65 - 46.51 | 2.3261 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 48.32 and 49.47
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.86 (2.03%) | 47.77 | 47.77 - 48.92 | 0.3708 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.7019 times | Fri 08 May 2026 | 45.02 (-1.66%) | 46.51 | 44.67 - 46.51 | 0.9713 times | Wed 06 May 2026 | 45.78 (-2.47%) | 47.03 | 45.65 - 47.44 | 0.6282 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.8727 times | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.8757 times | Fri 17 April 2026 | 44.19 (-3.35%) | 45.90 | 43.39 - 45.95 | 1.0736 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 1.2913 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.9281 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 1.2864 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 1.3285 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 46.77 and 51.02
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.86 (2.93%) | 47.26 | 44.67 - 48.92 | 0.4856 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.8608 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5459 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7774 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0543 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9587 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1729 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0145 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1409 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.989 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.8903 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.48 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.29 |
| 100 day DMA | 44.02 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.47 | 47.09 |
| 12 day EMA | 47.13 | 46.82 | 46.56 |
| 20 day EMA | 46.72 | 46.49 | 46.31 |
| 35 day EMA | 46.56 | 46.42 | 46.31 |
| 50 day EMA | 46.45 | 46.35 | 46.27 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.39 | 46.96 |
| 12 day SMA | 46.78 | 46.65 | 46.54 |
| 20 day SMA | 46.48 | 46.27 | 46.08 |
| 35 day SMA | 45.97 | 45.92 | 45.9 |
| 50 day SMA | 46.29 | 46.24 | 46.2 |
| 100 day SMA | 44.02 | 43.91 | 43.81 |
| 150 day SMA | 41.94 | 41.87 | 41.81 |
| 200 day SMA | 41.32 | 41.28 | 41.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.