Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 45.16 and 45.52
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.223333333333 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.58 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.31 (0.69%) | 45.27 | 45.00 - 45.36 | 3.0381 times | Wed 01 July 2026 | 45.00 (-1.21%) | 45.41 | 45.00 - 45.41 | 0.4197 times | Tue 30 June 2026 | 45.55 (-0.39%) | 45.66 | 45.55 - 46.04 | 0.6983 times | Mon 29 June 2026 | 45.73 (-0.89%) | 46.12 | 45.46 - 46.12 | 0.6368 times | Fri 26 June 2026 | 46.14 (0.57%) | 45.85 | 45.85 - 46.23 | 0.6561 times | Thu 25 June 2026 | 45.88 (1.33%) | 45.05 | 45.05 - 45.98 | 0.5735 times | Wed 24 June 2026 | 45.28 (-1.18%) | 45.67 | 44.96 - 45.67 | 1.1343 times | Tue 23 June 2026 | 45.82 (1.33%) | 45.12 | 45.12 - 45.82 | 0.5517 times | Mon 22 June 2026 | 45.22 (1.46%) | 44.63 | 44.59 - 45.26 | 1.6581 times | Thu 18 June 2026 | 44.57 (0.04%) | 44.61 | 43.87 - 44.69 | 0.6336 times | Wed 17 June 2026 | 44.55 (-0.36%) | 44.74 | 44.45 - 44.97 | 4.1646 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 44.6 and 45.72
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.476666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.31 (-1.8%) | 46.12 | 45.00 - 46.12 | 1.1055 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 1.055 times | Thu 18 June 2026 | 44.57 (-3.17%) | 45.53 | 43.87 - 47.50 | 1.4902 times | Fri 12 June 2026 | 46.03 (-0.04%) | 46.10 | 45.22 - 46.54 | 0.8557 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.6921 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.5771 times | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 2.0988 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.6483 times | Fri 08 May 2026 | 45.02 (-1.66%) | 46.51 | 44.67 - 46.51 | 0.8971 times | Wed 06 May 2026 | 45.78 (-2.47%) | 47.03 | 45.65 - 47.44 | 0.5803 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.8061 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 44.95 and 45.36
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 45.24 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.31 (-0.53%) | 45.41 | 45.00 - 45.41 | 0.1611 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.8888 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.9944 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.9274 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.6654 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.8375 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.1359 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0329 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2636 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.093 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2292 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.54 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.89 |
| 150 day DMA | 43.6 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.44 | 45.66 |
| 12 day EMA | 45.47 | 45.5 | 45.59 |
| 20 day EMA | 45.59 | 45.62 | 45.68 |
| 35 day EMA | 45.73 | 45.75 | 45.79 |
| 50 day EMA | 45.9 | 45.92 | 45.96 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.66 | 45.72 |
| 12 day SMA | 45.31 | 45.3 | 45.39 |
| 20 day SMA | 45.54 | 45.56 | 45.6 |
| 35 day SMA | 46.11 | 46.15 | 46.18 |
| 50 day SMA | 46.09 | 46.08 | 46.06 |
| 100 day SMA | 45.89 | 45.87 | 45.85 |
| 150 day SMA | 43.6 | 43.55 | 43.5 |
| 200 day SMA | 42.28 | 42.25 | 42.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.