Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 8.2 and 9.77
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 9.4966666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 11.07 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.00 (-3.12%) | 9.80 | 8.96 - 10.53 | 1.807 times | Fri 23 January 2026 | 9.29 (9.29%) | 9.09 | 8.50 - 9.41 | 1.4809 times | Thu 22 January 2026 | 8.50 (19.05%) | 7.23 | 7.15 - 8.59 | 1.2048 times | Wed 21 January 2026 | 7.14 (3.03%) | 7.14 | 6.88 - 7.34 | 1.1952 times | Tue 20 January 2026 | 6.93 (7.11%) | 6.62 | 6.58 - 6.94 | 0.6759 times | Fri 16 January 2026 | 6.47 (4.86%) | 6.19 | 5.91 - 6.48 | 0.8043 times | Thu 15 January 2026 | 6.17 (1.15%) | 6.01 | 5.86 - 6.27 | 0.7446 times | Wed 14 January 2026 | 6.10 (3.39%) | 6.07 | 5.81 - 6.15 | 0.7582 times | Tue 13 January 2026 | 5.90 (-3.12%) | 6.14 | 5.89 - 6.38 | 0.5564 times | Mon 12 January 2026 | 6.09 (4.82%) | 6.00 | 5.97 - 6.23 | 0.7728 times | Fri 09 January 2026 | 5.81 (7.99%) | 5.04 | 5.04 - 5.83 | 0.9287 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 8.2 and 9.77
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.00 (-3.12%) | 9.80 | 8.96 - 10.53 | 0.6331 times | Fri 23 January 2026 | 9.29 (43.59%) | 6.62 | 6.58 - 9.41 | 1.5965 times | Fri 16 January 2026 | 6.47 (11.36%) | 6.00 | 5.81 - 6.48 | 1.2739 times | Fri 09 January 2026 | 5.81 (13.7%) | 5.39 | 4.85 - 5.83 | 1.7902 times | Fri 02 January 2026 | 5.11 (-17.05%) | 6.17 | 4.89 - 6.23 | 0.9753 times | Fri 26 December 2025 | 6.16 (11.8%) | 5.73 | 5.64 - 6.24 | 0.7912 times | Fri 19 December 2025 | 5.51 (-4.51%) | 5.88 | 5.27 - 5.95 | 0.8036 times | Fri 12 December 2025 | 5.77 (25.98%) | 4.58 | 4.45 - 5.90 | 0.9781 times | Fri 05 December 2025 | 4.58 (3.15%) | 4.60 | 4.25 - 4.81 | 0.6689 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.59 | 3.51 - 4.51 | 0.4892 times | Fri 21 November 2025 | 3.63 (-6.44%) | 3.81 | 3.52 - 4.04 | 0.9058 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 6.93 and 12.61
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.00 (76.13%) | 5.27 | 4.85 - 10.53 | 2.1287 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.528 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 1.0109 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 1.2111 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.7571 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.7553 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.792 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.7081 times | Fri 30 May 2025 | 0.62 (1.64%) | 0.62 | 0.53 - 0.67 | 0.5891 times | Wed 30 April 2025 | 0.61 (15.09%) | 0.53 | 0.40 - 0.65 | 0.5197 times | Mon 31 March 2025 | 0.53 (15.22%) | 0.46 | 0.44 - 0.59 | 0.3281 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.46 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 7.94 | 7.27 |
| 12 day EMA | 7.28 | 6.97 | 6.55 |
| 20 day EMA | 6.7 | 6.46 | 6.16 |
| 35 day EMA | 6.03 | 5.85 | 5.65 |
| 50 day EMA | 5.52 | 5.38 | 5.22 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 7.67 | 7.04 |
| 12 day SMA | 6.9 | 6.62 | 6.28 |
| 20 day SMA | 6.3 | 6.14 | 5.97 |
| 35 day SMA | 5.9 | 5.77 | 5.63 |
| 50 day SMA | 5.35 | 5.26 | 5.16 |
| 100 day SMA | 4.46 | 4.4 | 4.33 |
| 150 day SMA | 3.31 | 3.25 | 3.19 |
| 200 day SMA | 2.63 | 2.59 | 2.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.