Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 4.75 and 4.97
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.01 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.83 (3.43%) | 4.77 | 4.66 - 4.88 | 1.5079 times | Thu 24 September 2026 | 4.67 (-3.71%) | 4.76 | 4.61 - 4.79 | 0.6889 times | Wed 23 September 2026 | 4.85 (-7.79%) | 5.10 | 4.78 - 5.10 | 1.1097 times | Tue 22 September 2026 | 5.26 (4.37%) | 5.04 | 5.02 - 5.32 | 0.7768 times | Mon 21 September 2026 | 5.04 (-2.7%) | 5.17 | 4.95 - 5.21 | 0.7213 times | Fri 18 September 2026 | 5.18 (2.17%) | 5.16 | 5.00 - 5.28 | 1.2702 times | Thu 17 September 2026 | 5.07 (10.46%) | 4.63 | 4.63 - 5.09 | 1.1498 times | Wed 16 September 2026 | 4.59 (-2.13%) | 4.77 | 4.50 - 4.84 | 1.208 times | Tue 15 September 2026 | 4.69 (-2.7%) | 4.90 | 4.62 - 4.90 | 0.5904 times | Mon 14 September 2026 | 4.82 (-4.55%) | 4.89 | 4.67 - 4.90 | 0.9769 times | Fri 11 September 2026 | 5.05 (-0.79%) | 5.21 | 5.01 - 5.27 | 0.7994 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.37 and 5.08
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.83 (-6.76%) | 5.17 | 4.61 - 5.32 | 0.9354 times | Fri 18 September 2026 | 5.18 (2.57%) | 4.89 | 4.50 - 5.28 | 1.0114 times | Fri 11 September 2026 | 5.05 (-6.13%) | 5.35 | 5.01 - 5.49 | 0.7223 times | Fri 04 September 2026 | 5.38 (-1.1%) | 5.36 | 5.03 - 5.68 | 0.97 times | Fri 28 August 2026 | 5.44 (0.93%) | 5.47 | 5.23 - 5.88 | 1.322 times | Fri 21 August 2026 | 5.39 (2.86%) | 5.27 | 4.90 - 5.50 | 1.4422 times | Fri 14 August 2026 | 5.24 (4.17%) | 4.99 | 4.96 - 5.36 | 1.1426 times | Fri 07 August 2026 | 5.03 (32.02%) | 3.78 | 3.72 - 5.10 | 1.3509 times | Fri 31 July 2026 | 3.81 (-4.03%) | 4.09 | 3.60 - 4.18 | 0.9274 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.15 | 0.1758 times | Fri 24 July 2026 | 3.97 (4.75%) | 3.72 | 3.71 - 4.43 | 1.0709 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.08 and 5.26
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.83 (-10.06%) | 5.10 | 4.50 - 5.68 | 0.6287 times | Mon 31 August 2026 | 5.37 (40.94%) | 3.78 | 3.72 - 5.88 | 0.9971 times | Fri 31 July 2026 | 3.81 (-19.45%) | 4.71 | 3.53 - 5.21 | 0.7502 times | Tue 30 June 2026 | 4.73 (-23.34%) | 6.24 | 4.47 - 6.55 | 0.7522 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.0498 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.879 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.3611 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.2856 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.4863 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8101 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.5359 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 5.01 |
| 12 day EMA | 4.96 | 4.98 | 5.04 |
| 20 day EMA | 5.01 | 5.03 | 5.07 |
| 35 day EMA | 4.9 | 4.9 | 4.91 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5 | 5.08 |
| 12 day SMA | 4.93 | 4.97 | 5.01 |
| 20 day SMA | 5.09 | 5.14 | 5.18 |
| 35 day SMA | 5.17 | 5.17 | 5.17 |
| 50 day SMA | 4.85 | 4.83 | 4.81 |
| 100 day SMA | 5.12 | 5.14 | 5.14 |
| 150 day SMA | 5.64 | 5.66 | 5.68 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.