Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 5.33 and 5.74
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6.06 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.57 (-1.24%) | 5.63 | 5.49 - 5.90 | 0.8436 times | Tue 19 May 2026 | 5.64 (-2.93%) | 5.80 | 5.49 - 5.85 | 0.585 times | Mon 18 May 2026 | 5.81 (-10.2%) | 6.37 | 5.62 - 6.37 | 1.1314 times | Fri 15 May 2026 | 6.47 (-9.51%) | 6.24 | 6.10 - 6.55 | 1.9824 times | Thu 14 May 2026 | 7.15 (-1.38%) | 7.17 | 6.89 - 7.39 | 0.6821 times | Wed 13 May 2026 | 7.25 (-2.03%) | 7.32 | 7.02 - 7.51 | 0.9011 times | Tue 12 May 2026 | 7.40 (3.93%) | 7.14 | 6.72 - 7.48 | 0.9281 times | Mon 11 May 2026 | 7.12 (7.39%) | 6.92 | 6.80 - 7.22 | 1.1621 times | Fri 08 May 2026 | 6.63 (3.92%) | 6.58 | 6.30 - 6.73 | 0.7167 times | Thu 07 May 2026 | 6.38 (-1.85%) | 6.77 | 6.33 - 7.04 | 1.0677 times | Wed 06 May 2026 | 6.50 (0.15%) | 5.94 | 5.87 - 6.56 | 1.718 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.09 and 5.97
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.57 (-13.91%) | 6.37 | 5.49 - 6.37 | 0.6449 times | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 1.4247 times | Fri 08 May 2026 | 6.63 (2.16%) | 5.94 | 5.87 - 7.04 | 0.8823 times | Wed 06 May 2026 | 6.49 (10.56%) | 5.90 | 5.52 - 6.56 | 0.7942 times | Fri 01 May 2026 | 5.87 (0.34%) | 5.84 | 5.40 - 5.94 | 0.758 times | Fri 24 April 2026 | 5.85 (-10.69%) | 6.46 | 5.71 - 6.53 | 1.1106 times | Fri 17 April 2026 | 6.55 (16.55%) | 5.50 | 5.42 - 6.98 | 1.1439 times | Fri 10 April 2026 | 5.62 (1.63%) | 5.52 | 5.16 - 5.98 | 0.8304 times | Thu 02 April 2026 | 5.53 (0.36%) | 5.74 | 4.56 - 5.76 | 1.2016 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 1.2094 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.8552 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.52 and 6.54
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.57 (-2.62%) | 5.69 | 5.49 - 7.51 | 0.973 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 1.017 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.5749 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.4875 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.7197 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.9373 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.6201 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7429 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4644 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.4633 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.4858 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.22 | 6.51 |
| 12 day EMA | 6.26 | 6.38 | 6.52 |
| 20 day EMA | 6.28 | 6.35 | 6.43 |
| 35 day EMA | 6.33 | 6.37 | 6.41 |
| 50 day EMA | 6.34 | 6.37 | 6.4 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.46 | 6.82 |
| 12 day SMA | 6.53 | 6.53 | 6.55 |
| 20 day SMA | 6.22 | 6.24 | 6.27 |
| 35 day SMA | 6.09 | 6.09 | 6.08 |
| 50 day SMA | 6.14 | 6.2 | 6.25 |
| 100 day SMA | 6.81 | 6.82 | 6.82 |
| 150 day SMA | 6.05 | 6.04 | 6.04 |
| 200 day SMA | 5.15 | 5.12 | 5.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.