Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 91.64 and 92.42
| Daily Target 1 | 91.47 |
| Daily Target 2 | 91.8 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 92.58 |
| Daily Target 5 | 93.03 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.13 (-0.31%) | 92.61 | 91.92 - 92.70 | 0.6854 times | Wed 01 July 2026 | 92.42 (-0.24%) | 92.29 | 92.20 - 92.88 | 1.0225 times | Tue 30 June 2026 | 92.64 (1.07%) | 92.45 | 92.38 - 92.86 | 0.5217 times | Mon 29 June 2026 | 91.66 (0.03%) | 91.83 | 91.58 - 91.94 | 0.5813 times | Fri 26 June 2026 | 91.63 (-1.11%) | 91.64 | 91.34 - 91.79 | 0.3671 times | Thu 25 June 2026 | 92.66 (1.63%) | 91.63 | 91.38 - 92.93 | 1.7891 times | Wed 24 June 2026 | 91.17 (-1.42%) | 91.09 | 91.05 - 91.68 | 1.5555 times | Tue 23 June 2026 | 92.48 (-0.24%) | 92.14 | 91.99 - 92.64 | 1.2542 times | Mon 22 June 2026 | 92.70 (-0.19%) | 92.88 | 92.42 - 92.97 | 1.198 times | Thu 18 June 2026 | 92.88 (-0.71%) | 92.51 | 92.18 - 93.11 | 1.0252 times | Wed 17 June 2026 | 93.54 (-0.47%) | 94.24 | 93.54 - 95.11 | 1.1208 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 91.86 and 93.16
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 92.196666666667 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.13 (0.55%) | 91.83 | 91.58 - 92.88 | 0.4883 times | Fri 26 June 2026 | 91.63 (-1.35%) | 92.88 | 91.05 - 92.97 | 1.0709 times | Thu 18 June 2026 | 92.88 (-2.37%) | 94.34 | 92.18 - 95.11 | 0.8168 times | Fri 12 June 2026 | 95.13 (-1.81%) | 97.16 | 95.02 - 97.35 | 1.4604 times | Fri 05 June 2026 | 96.88 (-1.01%) | 99.39 | 96.53 - 100.00 | 1.3565 times | Fri 29 May 2026 | 97.87 (-1.87%) | 99.46 | 97.36 - 99.46 | 1.3411 times | Fri 22 May 2026 | 99.74 (-1.42%) | 101.34 | 99.46 - 102.24 | 0.7456 times | Fri 15 May 2026 | 101.18 (2.22%) | 100.50 | 100.26 - 102.93 | 0.7878 times | Fri 08 May 2026 | 98.98 (0.18%) | 99.45 | 97.32 - 99.45 | 0.8 times | Wed 06 May 2026 | 98.80 (-1%) | 99.80 | 98.68 - 102.98 | 1.1325 times | Fri 01 May 2026 | 99.80 (2.01%) | 98.23 | 98.21 - 100.04 | 0.9929 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 91.55 and 92.51
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 92.31 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.13 (-0.55%) | 92.29 | 91.92 - 92.88 | 0.0765 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.2626 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.3179 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.7641 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.3452 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7767 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.422 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5674 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6001 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8675 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.964 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.49 |
| 20 day DMA | 94 |
| 35 day DMA | 96.54 |
| 50 day DMA | 97.44 |
| 100 day DMA | 93.98 |
| 150 day DMA | 89.37 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 92.31 | 92.25 |
| 12 day EMA | 92.91 | 93.05 | 93.16 |
| 20 day EMA | 93.89 | 94.08 | 94.26 |
| 35 day EMA | 95.25 | 95.43 | 95.61 |
| 50 day EMA | 96.8 | 96.99 | 97.18 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.2 | 91.95 |
| 12 day SMA | 92.49 | 92.66 | 92.89 |
| 20 day SMA | 94 | 94.37 | 94.72 |
| 35 day SMA | 96.54 | 96.84 | 97.09 |
| 50 day SMA | 97.44 | 97.55 | 97.63 |
| 100 day SMA | 93.98 | 93.88 | 93.77 |
| 150 day SMA | 89.37 | 89.27 | 89.17 |
| 200 day SMA | 86.49 | 86.42 | 86.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.