UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 74.2 and 74.49
Daily Target 1 | 73.98 |
Daily Target 2 | 74.13 |
Daily Target 3 | 74.266666666667 |
Daily Target 4 | 74.42 |
Daily Target 5 | 74.56 |
Daily price and volume Us Commodity
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.29 (-0.31%) | 74.13 | 74.11 - 74.40 | 0.6171 times | Mon 18 August 2025 | 74.52 (0.16%) | 74.61 | 73.84 - 74.66 | 0.8186 times | Fri 15 August 2025 | 74.40 (0.28%) | 73.84 | 73.84 - 74.46 | 0.6297 times | Thu 14 August 2025 | 74.19 (-0.17%) | 74.13 | 73.85 - 74.34 | 0.995 times | Wed 13 August 2025 | 74.32 (-0.13%) | 74.55 | 73.89 - 74.57 | 1.0327 times | Tue 12 August 2025 | 74.42 (0.19%) | 74.25 | 74.25 - 74.56 | 0.8942 times | Mon 11 August 2025 | 74.28 (0.54%) | 74.30 | 74.15 - 74.53 | 0.7935 times | Fri 08 August 2025 | 73.88 (0.27%) | 73.97 | 73.78 - 74.18 | 2.1914 times | Thu 07 August 2025 | 73.68 (0.33%) | 73.68 | 73.55 - 73.93 | 0.8438 times | Wed 06 August 2025 | 73.44 (0.26%) | 74.05 | 73.40 - 74.29 | 1.1839 times | Tue 05 August 2025 | 73.25 (0.23%) | 73.34 | 73.25 - 73.65 | 1.5617 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 73.66 and 74.48
Weekly Target 1 | 73.44 |
Weekly Target 2 | 73.87 |
Weekly Target 3 | 74.263333333333 |
Weekly Target 4 | 74.69 |
Weekly Target 5 | 75.08 |
Weekly price and volumes for Us Commodity
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.29 (-0.15%) | 74.61 | 73.84 - 74.66 | 0.2048 times | Fri 15 August 2025 | 74.40 (0.7%) | 74.30 | 73.84 - 74.57 | 0.6197 times | Fri 08 August 2025 | 73.88 (1.09%) | 73.34 | 73.25 - 74.29 | 0.8244 times | Fri 01 August 2025 | 73.08 (-2.59%) | 75.99 | 73.08 - 76.30 | 0.943 times | Fri 25 July 2025 | 75.02 (0.12%) | 75.14 | 74.90 - 75.84 | 1.5069 times | Fri 18 July 2025 | 74.93 (0%) | 74.87 | 73.77 - 75.71 | 1.0213 times | Fri 11 July 2025 | 74.93 (1.75%) | 73.38 | 73.25 - 74.98 | 1.4494 times | Thu 03 July 2025 | 73.64 (0.7%) | 73.18 | 72.73 - 74.21 | 0.8621 times | Fri 27 June 2025 | 73.13 (-3.46%) | 75.97 | 72.72 - 76.38 | 1.5698 times | Fri 20 June 2025 | 75.75 (1.23%) | 75.80 | 75.49 - 76.48 | 0.9986 times | Fri 13 June 2025 | 74.83 (3.23%) | 72.73 | 72.40 - 75.10 | 1.9236 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 73.69 and 75.27
Monthly Target 1 | 72.43 |
Monthly Target 2 | 73.36 |
Monthly Target 3 | 74.01 |
Monthly Target 4 | 74.94 |
Monthly Target 5 | 75.59 |
Monthly price and volumes Us Commodity
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.29 (-0.11%) | 74.18 | 73.08 - 74.66 | 0.2779 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.8121 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 0.843 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 0.9884 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.3481 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 1.8163 times | Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.2456 times | Fri 31 January 2025 | 69.03 (4.62%) | 66.02 | 66.02 - 69.86 | 1.5984 times | Tue 31 December 2024 | 65.98 (1.79%) | 64.00 | 64.00 - 66.87 | 0.4939 times | Tue 26 November 2024 | 64.82 (2.61%) | 63.27 | 62.52 - 65.21 | 0.5764 times | Thu 31 October 2024 | 63.17 (1.22%) | 62.07 | 61.60 - 64.37 | 0.8913 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.08 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
DMA period | DMA value |
5 day DMA | 74.34 |
12 day DMA | 73.98 |
20 day DMA | 74.53 |
35 day DMA | 74.38 |
50 day DMA | 74.19 |
100 day DMA | 72.09 |
150 day DMA | 71.35 |
200 day DMA | 69.72 |
EMA (exponential moving average) of Us Commodity USCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.33 | 74.35 | 74.26 |
12 day EMA | 74.3 | 74.3 | 74.26 |
20 day EMA | 74.3 | 74.3 | 74.28 |
35 day EMA | 74.09 | 74.08 | 74.05 |
50 day EMA | 73.89 | 73.87 | 73.84 |
SMA (simple moving average) of Us Commodity USCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.34 | 74.37 | 74.32 |
12 day SMA | 73.98 | 73.99 | 74.05 |
20 day SMA | 74.53 | 74.59 | 74.61 |
35 day SMA | 74.38 | 74.35 | 74.32 |
50 day SMA | 74.19 | 74.12 | 74.05 |
100 day SMA | 72.09 | 72.05 | 72.02 |
150 day SMA | 71.35 | 71.32 | 71.27 |
200 day SMA | 69.72 | 69.66 | 69.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.