Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 94.75 and 95.56
| Daily Target 1 | 94.58 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 95.39 |
| Daily Target 4 | 95.72 |
| Daily Target 5 | 96.2 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.24 (-0.23%) | 95.28 | 95.06 - 95.87 | 1.9778 times | Thu 09 April 2026 | 95.46 (0.51%) | 95.53 | 94.82 - 96.09 | 1.2274 times | Wed 08 April 2026 | 94.98 (-1.24%) | 93.89 | 93.75 - 95.04 | 0.5952 times | Tue 07 April 2026 | 96.17 (-0.65%) | 96.96 | 96.17 - 97.38 | 1.9207 times | Mon 06 April 2026 | 96.80 (0.28%) | 96.47 | 96.38 - 97.11 | 0.3424 times | Thu 02 April 2026 | 96.53 (1.69%) | 96.48 | 95.39 - 96.63 | 1.4699 times | Wed 01 April 2026 | 94.93 (-0.41%) | 94.65 | 94.07 - 94.94 | 0.8326 times | Tue 31 March 2026 | 95.32 (-0.7%) | 96.06 | 95.07 - 96.19 | 0.541 times | Mon 30 March 2026 | 95.99 (0.22%) | 96.18 | 95.69 - 96.44 | 0.5841 times | Fri 27 March 2026 | 95.78 (1.98%) | 95.01 | 94.84 - 95.83 | 0.5088 times | Thu 26 March 2026 | 93.92 (1.14%) | 93.88 | 93.83 - 94.62 | 0.61 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 92.68 and 96.31
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 95.456666666667 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.8032 times | Thu 02 April 2026 | 96.53 (0.78%) | 96.18 | 94.07 - 96.63 | 1.0193 times | Fri 27 March 2026 | 95.78 (0.41%) | 92.90 | 91.18 - 95.83 | 1.2666 times | Fri 20 March 2026 | 95.39 (3.2%) | 92.65 | 91.57 - 95.74 | 1.3354 times | Fri 13 March 2026 | 92.43 (2.19%) | 93.00 | 88.34 - 93.59 | 1.3262 times | Fri 06 March 2026 | 90.45 (5.94%) | 87.16 | 85.74 - 90.61 | 1.0326 times | Fri 27 February 2026 | 85.38 (2.82%) | 83.54 | 83.04 - 85.84 | 0.6453 times | Fri 20 February 2026 | 83.04 (2.8%) | 79.97 | 79.51 - 83.12 | 0.6008 times | Fri 13 February 2026 | 80.78 (0%) | 80.83 | 80.66 - 81.09 | 0.1918 times | Fri 13 February 2026 | 80.78 (-0.79%) | 81.35 | 80.66 - 82.81 | 0.7788 times | Fri 06 February 2026 | 81.42 (-3.95%) | 81.01 | 80.19 - 82.72 | 0.8408 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 94.5 and 98.13
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 95.456666666667 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.24 (-0.08%) | 94.65 | 93.75 - 97.38 | 0.7269 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.5471 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.8933 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.6354 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6525 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.6902 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9977 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.1087 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.7377 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 1.0105 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 1.0489 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 95.33 |
| 20 day DMA | 94.51 |
| 35 day DMA | 91.07 |
| 50 day DMA | 88.37 |
| 100 day DMA | 83.88 |
| 150 day DMA | 81.82 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 95.59 | 95.66 |
| 12 day EMA | 95.03 | 94.99 | 94.9 |
| 20 day EMA | 93.92 | 93.78 | 93.6 |
| 35 day EMA | 91.52 | 91.3 | 91.05 |
| 50 day EMA | 88.79 | 88.53 | 88.25 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 95.99 | 95.88 |
| 12 day SMA | 95.33 | 95.19 | 94.9 |
| 20 day SMA | 94.51 | 94.32 | 94.04 |
| 35 day SMA | 91.07 | 90.69 | 90.25 |
| 50 day SMA | 88.37 | 88.2 | 88.01 |
| 100 day SMA | 83.88 | 83.71 | 83.54 |
| 150 day SMA | 81.82 | 81.69 | 81.57 |
| 200 day SMA | 80.03 | 79.93 | 79.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.