Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 108.43 and 109.56
| Daily Target 1 | 108.17 |
| Daily Target 2 | 108.68 |
| Daily Target 3 | 109.30333333333 |
| Daily Target 4 | 109.81 |
| Daily Target 5 | 110.43 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.18 (-0.35%) | 109.78 | 108.80 - 109.93 | 0.8243 times | Fri 25 September 2026 | 109.56 (-0.92%) | 110.15 | 109.09 - 110.32 | 0.5153 times | Thu 24 September 2026 | 110.58 (-0.19%) | 110.74 | 110.14 - 111.86 | 1.0149 times | Wed 23 September 2026 | 110.79 (1.09%) | 109.92 | 109.68 - 110.94 | 1.1258 times | Tue 22 September 2026 | 109.59 (-0.28%) | 109.24 | 109.24 - 110.13 | 1.2062 times | Mon 21 September 2026 | 109.90 (-0.41%) | 109.92 | 109.16 - 109.93 | 0.8786 times | Fri 18 September 2026 | 110.35 (-0.03%) | 110.90 | 110.20 - 110.93 | 1.0253 times | Thu 17 September 2026 | 110.38 (-0.16%) | 110.52 | 110.26 - 110.66 | 0.5848 times | Wed 16 September 2026 | 110.56 (-0.98%) | 111.59 | 110.28 - 111.59 | 1.4334 times | Tue 15 September 2026 | 111.65 (1.49%) | 111.24 | 111.24 - 111.86 | 1.3913 times | Mon 14 September 2026 | 110.01 (-0.39%) | 110.86 | 109.80 - 111.27 | 1.9601 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 108.43 and 109.56
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 109.30333333333 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.18 (-0.35%) | 109.78 | 108.80 - 109.93 | 0.1443 times | Fri 25 September 2026 | 109.56 (-0.72%) | 109.92 | 109.09 - 111.86 | 0.8299 times | Fri 18 September 2026 | 110.35 (-0.08%) | 110.86 | 109.80 - 111.86 | 1.1194 times | Fri 11 September 2026 | 110.44 (2.81%) | 108.71 | 108.63 - 111.64 | 0.8815 times | Fri 04 September 2026 | 107.42 (2.03%) | 106.00 | 105.83 - 108.17 | 1.2097 times | Fri 28 August 2026 | 105.28 (-0.76%) | 105.89 | 103.40 - 105.89 | 1.2651 times | Fri 21 August 2026 | 106.09 (3.13%) | 103.45 | 103.45 - 106.53 | 1.6011 times | Fri 14 August 2026 | 102.87 (2.97%) | 101.45 | 101.45 - 103.53 | 0.8212 times | Fri 07 August 2026 | 99.90 (-1.11%) | 100.28 | 97.96 - 100.51 | 1.3199 times | Fri 31 July 2026 | 101.02 (-0.96%) | 101.32 | 99.51 - 101.71 | 0.8081 times | Fri 24 July 2026 | 102.00 (0%) | 101.94 | 101.82 - 102.32 | 0.0626 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 107.75 and 113.3
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 109.11666666667 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.18 (2.23%) | 107.09 | 106.31 - 111.86 | 0.6281 times | Mon 31 August 2026 | 106.80 (5.72%) | 100.28 | 97.96 - 106.80 | 0.8102 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.5877 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.1907 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2428 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.6635 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2685 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7325 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3409 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.535 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5659 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 110.25 |
| 20 day DMA | 109.58 |
| 35 day DMA | 107.31 |
| 50 day DMA | 105.31 |
| 100 day DMA | 101.21 |
| 150 day DMA | 98.91 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 110.11 | 110.39 |
| 12 day EMA | 109.76 | 109.86 | 109.91 |
| 20 day EMA | 109.05 | 109.04 | 108.98 |
| 35 day EMA | 107.35 | 107.24 | 107.1 |
| 50 day EMA | 105.31 | 105.15 | 104.97 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 110.08 | 110.24 |
| 12 day SMA | 110.25 | 110.45 | 110.53 |
| 20 day SMA | 109.58 | 109.39 | 109.14 |
| 35 day SMA | 107.31 | 107.04 | 106.76 |
| 50 day SMA | 105.31 | 105.14 | 104.95 |
| 100 day SMA | 101.21 | 101.1 | 100.99 |
| 150 day SMA | 98.91 | 98.74 | 98.56 |
| 200 day SMA | 94.4 | 94.25 | 94.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.