Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 86.02 and 86.92
| Daily Target 1 | 85.27 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 86.17 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 87.07 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.47 (0.3%) | 86.17 | 85.57 - 86.47 | 0.7602 times | Tue 27 January 2026 | 86.21 (1.53%) | 85.13 | 84.67 - 86.21 | 0.9671 times | Mon 26 January 2026 | 84.91 (0.8%) | 85.02 | 84.62 - 85.80 | 1.0894 times | Fri 23 January 2026 | 84.24 (2.42%) | 83.62 | 83.47 - 84.24 | 1.0962 times | Thu 22 January 2026 | 82.25 (-0.12%) | 82.40 | 82.25 - 82.79 | 0.6704 times | Wed 21 January 2026 | 82.35 (1.33%) | 82.52 | 81.97 - 82.52 | 1.0539 times | Tue 20 January 2026 | 81.27 (1.2%) | 81.85 | 81.24 - 81.85 | 0.8439 times | Fri 16 January 2026 | 80.31 (-0.91%) | 80.38 | 80.10 - 80.52 | 0.4877 times | Thu 15 January 2026 | 81.05 (-0.2%) | 80.52 | 80.52 - 81.30 | 0.4085 times | Wed 14 January 2026 | 81.21 (-0.02%) | 81.52 | 81.21 - 82.19 | 2.6228 times | Tue 13 January 2026 | 81.23 (1.5%) | 80.90 | 80.72 - 81.50 | 3.0848 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 85.55 and 87.4
| Weekly Target 1 | 84 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 85.853333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.47 (2.65%) | 85.02 | 84.62 - 86.47 | 0.6959 times | Fri 23 January 2026 | 84.24 (4.89%) | 81.85 | 81.24 - 84.24 | 0.9054 times | Fri 16 January 2026 | 80.31 (2.66%) | 79.38 | 79.32 - 82.19 | 1.8467 times | Fri 09 January 2026 | 78.23 (0.98%) | 78.26 | 78.23 - 79.61 | 2.7319 times | Fri 02 January 2026 | 77.47 (-1.12%) | 78.35 | 77.22 - 78.91 | 0.4834 times | Fri 26 December 2025 | 78.35 (0.59%) | 78.54 | 78.34 - 79.20 | 0.5863 times | Fri 19 December 2025 | 77.89 (-1.13%) | 78.50 | 76.00 - 78.50 | 0.568 times | Fri 12 December 2025 | 78.78 (-0.94%) | 79.20 | 78.25 - 79.45 | 0.7714 times | Fri 05 December 2025 | 79.53 (0.86%) | 78.62 | 78.19 - 79.73 | 0.6299 times | Fri 28 November 2025 | 78.85 (2.54%) | 77.50 | 76.43 - 78.97 | 0.781 times | Fri 21 November 2025 | 76.90 (-2.05%) | 78.89 | 76.24 - 79.75 | 0.9636 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 81.85 and 91.1
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 83.386666666667 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.47 (11.75%) | 77.34 | 77.22 - 86.47 | 1.4063 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.6126 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.648 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.9367 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 1.0409 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6925 times | Thu 31 July 2025 | 74.37 (1.47%) | 73.13 | 72.73 - 76.30 | 0.9487 times | Mon 30 June 2025 | 73.29 (5.47%) | 70.38 | 70.20 - 76.48 | 0.9848 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.1547 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.5748 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 2.1218 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 82.63 |
| 20 day DMA | 80.95 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.4 |
| 100 day DMA | 78.54 |
| 150 day DMA | 77.25 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.26 | 83.28 |
| 12 day EMA | 83.08 | 82.46 | 81.78 |
| 20 day EMA | 81.86 | 81.37 | 80.86 |
| 35 day EMA | 80.72 | 80.38 | 80.04 |
| 50 day EMA | 79.91 | 79.64 | 79.37 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 83.99 | 83 |
| 12 day SMA | 82.63 | 81.94 | 81.35 |
| 20 day SMA | 80.95 | 80.54 | 80.14 |
| 35 day SMA | 79.84 | 79.65 | 79.44 |
| 50 day SMA | 79.4 | 79.23 | 79.08 |
| 100 day SMA | 78.54 | 78.44 | 78.36 |
| 150 day SMA | 77.25 | 77.17 | 77.1 |
| 200 day SMA | 75.66 | 75.56 | 75.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.