Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCommodity

Strong Daily Stock price targets for UsCommodity USCI are 74.2 and 74.49

Daily Target 173.98
Daily Target 274.13
Daily Target 374.266666666667
Daily Target 474.42
Daily Target 574.56

Daily price and volume Us Commodity

Date Closing Open Range Volume
Tue 19 August 2025 74.29 (-0.31%) 74.13 74.11 - 74.40 0.6171 times
Mon 18 August 2025 74.52 (0.16%) 74.61 73.84 - 74.66 0.8186 times
Fri 15 August 2025 74.40 (0.28%) 73.84 73.84 - 74.46 0.6297 times
Thu 14 August 2025 74.19 (-0.17%) 74.13 73.85 - 74.34 0.995 times
Wed 13 August 2025 74.32 (-0.13%) 74.55 73.89 - 74.57 1.0327 times
Tue 12 August 2025 74.42 (0.19%) 74.25 74.25 - 74.56 0.8942 times
Mon 11 August 2025 74.28 (0.54%) 74.30 74.15 - 74.53 0.7935 times
Fri 08 August 2025 73.88 (0.27%) 73.97 73.78 - 74.18 2.1914 times
Thu 07 August 2025 73.68 (0.33%) 73.68 73.55 - 73.93 0.8438 times
Wed 06 August 2025 73.44 (0.26%) 74.05 73.40 - 74.29 1.1839 times
Tue 05 August 2025 73.25 (0.23%) 73.34 73.25 - 73.65 1.5617 times

 Daily chart UsCommodity

Weekly price and charts UsCommodity

Strong weekly Stock price targets for UsCommodity USCI are 73.66 and 74.48

Weekly Target 173.44
Weekly Target 273.87
Weekly Target 374.263333333333
Weekly Target 474.69
Weekly Target 575.08

Weekly price and volumes for Us Commodity

Date Closing Open Range Volume
Tue 19 August 2025 74.29 (-0.15%) 74.61 73.84 - 74.66 0.2048 times
Fri 15 August 2025 74.40 (0.7%) 74.30 73.84 - 74.57 0.6197 times
Fri 08 August 2025 73.88 (1.09%) 73.34 73.25 - 74.29 0.8244 times
Fri 01 August 2025 73.08 (-2.59%) 75.99 73.08 - 76.30 0.943 times
Fri 25 July 2025 75.02 (0.12%) 75.14 74.90 - 75.84 1.5069 times
Fri 18 July 2025 74.93 (0%) 74.87 73.77 - 75.71 1.0213 times
Fri 11 July 2025 74.93 (1.75%) 73.38 73.25 - 74.98 1.4494 times
Thu 03 July 2025 73.64 (0.7%) 73.18 72.73 - 74.21 0.8621 times
Fri 27 June 2025 73.13 (-3.46%) 75.97 72.72 - 76.38 1.5698 times
Fri 20 June 2025 75.75 (1.23%) 75.80 75.49 - 76.48 0.9986 times
Fri 13 June 2025 74.83 (3.23%) 72.73 72.40 - 75.10 1.9236 times

 weekly chart UsCommodity

Monthly price and charts UsCommodity

Strong monthly Stock price targets for UsCommodity USCI are 73.69 and 75.27

Monthly Target 172.43
Monthly Target 273.36
Monthly Target 374.01
Monthly Target 474.94
Monthly Target 575.59

Monthly price and volumes Us Commodity

Date Closing Open Range Volume
Tue 19 August 2025 74.29 (-0.11%) 74.18 73.08 - 74.66 0.2779 times
Thu 31 July 2025 74.37 (1.47%) 73.13 72.73 - 76.30 0.8121 times
Mon 30 June 2025 73.29 (5.47%) 70.38 70.20 - 76.48 0.843 times
Fri 30 May 2025 69.49 (1.55%) 68.41 67.93 - 72.34 0.9884 times
Wed 30 April 2025 68.43 (-5.12%) 72.18 64.26 - 74.13 1.3481 times
Mon 31 March 2025 72.12 (4.95%) 68.43 68.43 - 72.24 1.8163 times
Fri 28 February 2025 68.72 (-0.45%) 69.10 68.52 - 72.89 1.2456 times
Fri 31 January 2025 69.03 (4.62%) 66.02 66.02 - 69.86 1.5984 times
Tue 31 December 2024 65.98 (1.79%) 64.00 64.00 - 66.87 0.4939 times
Tue 26 November 2024 64.82 (2.61%) 63.27 62.52 - 65.21 0.5764 times
Thu 31 October 2024 63.17 (1.22%) 62.07 61.60 - 64.37 0.8913 times

 monthly chart UsCommodity

Indicator Analysis of UsCommodity

Tomorrow's movement Prediction of Us Commodity USCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsCommodity (USCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsCommodity in short term but the sell signal is initial and weak.

UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsCommodity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.08 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.

UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Commodity USCI

DMA (daily moving average) of Us Commodity USCI

DMA period DMA value
5 day DMA 74.34
12 day DMA 73.98
20 day DMA 74.53
35 day DMA 74.38
50 day DMA 74.19
100 day DMA 72.09
150 day DMA 71.35
200 day DMA 69.72

EMA (exponential moving average) of Us Commodity USCI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3374.3574.26
12 day EMA74.374.374.26
20 day EMA74.374.374.28
35 day EMA74.0974.0874.05
50 day EMA73.8973.8773.84

SMA (simple moving average) of Us Commodity USCI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.3774.32
12 day SMA73.9873.9974.05
20 day SMA74.5374.5974.61
35 day SMA74.3874.3574.32
50 day SMA74.1974.1274.05
100 day SMA72.0972.0572.02
150 day SMA71.3571.3271.27
200 day SMA69.7269.6669.6
Back to top | Use Dark Theme