Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 55.8 and 57.57
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.27 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 58.04 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.16 (-0.81%) | 55.74 | 55.44 - 57.21 | 0.6741 times | Fri 23 January 2026 | 56.62 (-0.04%) | 56.21 | 55.78 - 57.49 | 0.9554 times | Thu 22 January 2026 | 56.64 (0.57%) | 58.00 | 56.28 - 58.10 | 0.7604 times | Wed 21 January 2026 | 56.32 (5.31%) | 54.39 | 53.98 - 57.43 | 1.5936 times | Tue 20 January 2026 | 53.48 (-6.89%) | 54.60 | 53.31 - 55.86 | 1.1275 times | Fri 16 January 2026 | 57.44 (1.43%) | 57.64 | 57.10 - 59.08 | 0.8376 times | Thu 15 January 2026 | 56.63 (3.47%) | 56.22 | 54.44 - 58.37 | 1.3564 times | Wed 14 January 2026 | 54.73 (-3%) | 55.37 | 53.30 - 55.37 | 1.0658 times | Tue 13 January 2026 | 56.42 (1.24%) | 55.73 | 54.78 - 57.70 | 0.8125 times | Mon 12 January 2026 | 55.73 (0.89%) | 53.95 | 53.56 - 56.51 | 0.8166 times | Fri 09 January 2026 | 55.24 (3.21%) | 53.62 | 53.27 - 55.82 | 0.6278 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 55.8 and 57.57
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 56.27 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.16 (-0.81%) | 55.74 | 55.44 - 57.21 | 0.1576 times | Fri 23 January 2026 | 56.62 (-1.43%) | 54.60 | 53.31 - 58.10 | 1.0372 times | Fri 16 January 2026 | 57.44 (3.98%) | 53.95 | 53.30 - 59.08 | 1.1429 times | Fri 09 January 2026 | 55.24 (1.04%) | 56.73 | 52.90 - 57.33 | 1.0706 times | Fri 02 January 2026 | 54.67 (0.07%) | 53.32 | 52.38 - 56.64 | 0.835 times | Fri 26 December 2025 | 54.63 (7.94%) | 51.96 | 51.27 - 55.35 | 0.8265 times | Fri 19 December 2025 | 50.61 (1.85%) | 50.76 | 45.22 - 51.00 | 1.24 times | Fri 12 December 2025 | 49.69 (-9.03%) | 55.64 | 49.53 - 57.44 | 1.6946 times | Fri 05 December 2025 | 54.62 (3.82%) | 51.19 | 50.65 - 55.50 | 0.9985 times | Fri 28 November 2025 | 52.61 (11.06%) | 48.63 | 46.66 - 53.17 | 0.997 times | Fri 21 November 2025 | 47.37 (-55.36%) | 102.96 | 44.25 - 107.11 | 2.0053 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 54.53 and 60.71
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 56.046666666667 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.16 (6.93%) | 54.59 | 52.90 - 59.08 | 0.7914 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.0786 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 1.0518 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.7052 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.7421 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8601 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.9036 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.9153 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.2753 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.6768 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 1.1163 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.01 |
| 50 day DMA | 59.59 |
| 100 day DMA | 79.72 |
| 150 day DMA | 79.99 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.2 | 55.99 |
| 12 day EMA | 55.76 | 55.69 | 55.52 |
| 20 day EMA | 56.08 | 56.07 | 56.01 |
| 35 day EMA | 59.95 | 60.17 | 60.38 |
| 50 day EMA | 63.46 | 63.76 | 64.05 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 56.1 | 56.1 |
| 12 day SMA | 55.74 | 55.73 | 55.66 |
| 20 day SMA | 55.22 | 55.11 | 54.98 |
| 35 day SMA | 54.01 | 53.93 | 53.84 |
| 50 day SMA | 59.59 | 60.67 | 61.86 |
| 100 day SMA | 79.72 | 80.06 | 80.38 |
| 150 day SMA | 79.99 | 80.04 | 80.09 |
| 200 day SMA | 71.62 | 71.49 | 71.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.