Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 79.4 and 92.5
| Daily Target 1 | 76.74 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 89.84 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 102.94 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.36 (-7.9%) | 94.42 | 84.53 - 97.63 | 1.2544 times | Wed 01 July 2026 | 94.85 (-8.92%) | 101.50 | 94.54 - 102.72 | 0.6946 times | Tue 30 June 2026 | 104.14 (6.25%) | 100.20 | 97.95 - 105.10 | 0.7414 times | Mon 29 June 2026 | 98.01 (6.26%) | 94.97 | 87.84 - 98.18 | 0.9026 times | Fri 26 June 2026 | 92.24 (-8.36%) | 96.49 | 92.23 - 98.16 | 0.7566 times | Thu 25 June 2026 | 100.65 (4.69%) | 103.40 | 93.73 - 105.20 | 1.011 times | Wed 24 June 2026 | 96.14 (-0.73%) | 99.70 | 92.02 - 99.85 | 0.7877 times | Tue 23 June 2026 | 96.85 (-12.41%) | 98.00 | 96.00 - 101.85 | 1.7812 times | Mon 22 June 2026 | 110.57 (1.65%) | 112.09 | 108.71 - 112.66 | 1.2898 times | Thu 18 June 2026 | 108.77 (9.75%) | 104.22 | 102.74 - 109.64 | 0.7808 times | Wed 17 June 2026 | 99.11 (1.44%) | 102.00 | 98.50 - 104.26 | 0.9413 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 75.66 and 96.23
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 92.33 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.6974 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.0921 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.7373 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.5125 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.358 times | Fri 29 May 2026 | 102.00 (7.33%) | 98.50 | 96.27 - 106.48 | 0.7657 times | Fri 22 May 2026 | 95.03 (-0.61%) | 98.62 | 86.60 - 99.00 | 1.2672 times | Fri 15 May 2026 | 95.61 (0.33%) | 96.16 | 89.93 - 105.32 | 1.2775 times | Fri 08 May 2026 | 95.30 (7.5%) | 85.35 | 83.93 - 95.65 | 0.6993 times | Wed 06 May 2026 | 88.65 (13.44%) | 79.59 | 75.53 - 88.90 | 0.5931 times | Fri 01 May 2026 | 78.15 (-2.64%) | 80.64 | 74.94 - 82.79 | 1.2287 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 76.85 and 95.04
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 91.536666666667 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.36 (-16.11%) | 101.50 | 84.53 - 102.72 | 0.109 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.4456 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.3864 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2905 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.1333 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.2004 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8984 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9649 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.9409 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.6308 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.6638 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 98.87 |
| 20 day DMA | 97.93 |
| 35 day DMA | 99.05 |
| 50 day DMA | 94.6 |
| 100 day DMA | 75.41 |
| 150 day DMA | 68.4 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 98.22 | 99.9 |
| 12 day EMA | 97.2 | 98.99 | 99.74 |
| 20 day EMA | 97.61 | 98.69 | 99.09 |
| 35 day EMA | 95.12 | 95.58 | 95.62 |
| 50 day EMA | 92.72 | 92.94 | 92.86 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 97.98 | 98.24 |
| 12 day SMA | 98.87 | 100.49 | 100.76 |
| 20 day SMA | 97.93 | 99.18 | 100.11 |
| 35 day SMA | 99.05 | 99.3 | 99.41 |
| 50 day SMA | 94.6 | 94.33 | 93.84 |
| 100 day SMA | 75.41 | 75.12 | 74.73 |
| 150 day SMA | 68.4 | 68.15 | 67.86 |
| 200 day SMA | 76.1 | 76.13 | 76.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.