UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 83.03 and 85.62
| Daily Target 1 | 81.1 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 83.69 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 86.28 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.64 (-0.71%) | 83.47 | 82.42 - 85.01 | 0.7189 times | Wed 20 August 2025 | 84.24 (-1.1%) | 84.73 | 78.71 - 84.73 | 1.4305 times | Tue 19 August 2025 | 85.18 (-5.72%) | 90.14 | 84.75 - 90.22 | 1.1382 times | Mon 18 August 2025 | 90.35 (0.9%) | 88.98 | 88.98 - 90.64 | 0.8658 times | Fri 15 August 2025 | 89.54 (-3.03%) | 91.70 | 87.77 - 91.70 | 0.921 times | Thu 14 August 2025 | 92.34 (0.52%) | 90.00 | 89.92 - 92.88 | 0.8377 times | Wed 13 August 2025 | 91.86 (-0.4%) | 92.81 | 89.82 - 93.82 | 0.9234 times | Tue 12 August 2025 | 92.23 (3.08%) | 90.55 | 88.32 - 92.47 | 1.0078 times | Mon 11 August 2025 | 89.47 (-0.58%) | 89.83 | 88.76 - 91.43 | 1.3401 times | Fri 08 August 2025 | 89.99 (1.94%) | 88.61 | 87.95 - 90.40 | 0.8164 times | Thu 07 August 2025 | 88.28 (2.09%) | 89.19 | 86.45 - 91.03 | 1.1515 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 75.21 and 87.14
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 84.33 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.64 (-6.59%) | 88.98 | 78.71 - 90.64 | 0.8169 times | Fri 15 August 2025 | 89.54 (-0.5%) | 89.83 | 87.77 - 93.82 | 0.9894 times | Fri 08 August 2025 | 89.99 (9.45%) | 87.19 | 83.67 - 91.03 | 0.7947 times | Fri 01 August 2025 | 82.22 (-1.33%) | 84.13 | 79.26 - 90.57 | 1.3539 times | Fri 25 July 2025 | 83.33 (0.14%) | 83.65 | 77.31 - 84.97 | 0.9612 times | Fri 18 July 2025 | 83.21 (5.82%) | 78.40 | 75.63 - 84.92 | 1.1162 times | Fri 11 July 2025 | 78.63 (4.7%) | 74.22 | 73.35 - 80.03 | 1.011 times | Thu 03 July 2025 | 75.10 (2.25%) | 74.47 | 68.86 - 76.25 | 0.9474 times | Fri 27 June 2025 | 73.45 (16.92%) | 62.15 | 61.20 - 74.34 | 1.4224 times | Fri 20 June 2025 | 62.82 (2.92%) | 63.37 | 61.35 - 64.85 | 0.5868 times | Fri 13 June 2025 | 61.04 (1.4%) | 61.07 | 60.48 - 64.36 | 1.1978 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 81.18 and 96.29
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 85.39 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.64 (-2.47%) | 81.80 | 78.71 - 93.82 | 0.496 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.7973 times | Mon 30 June 2025 | 74.00 (34.74%) | 55.19 | 55.17 - 74.47 | 0.8076 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.1252 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.4795 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 0.9849 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 0.9168 times | Fri 31 January 2025 | 55.29 (-15.12%) | 66.87 | 50.88 - 79.10 | 1.4895 times | Tue 31 December 2024 | 65.14 (4.04%) | 63.88 | 60.43 - 71.68 | 0.9964 times | Tue 26 November 2024 | 62.61 (-49.43%) | 126.44 | 61.58 - 144.63 | 0.9068 times | Thu 31 October 2024 | 123.81 (3.25%) | 120.01 | 110.05 - 143.88 | 0.7017 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Semiconductors USD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Semiconductors USD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.63
BullKhan value: 49 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraSemiconductors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraSemiconductors in short term but the sell signal is initial and weak.
UltraSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraSemiconductors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and UltraSemiconductors USD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 88.63 |
| 20 day DMA | 87.26 |
| 35 day DMA | 83.73 |
| 50 day DMA | 78.48 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.42 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 87.21 | 88.7 |
| 12 day EMA | 87.11 | 87.74 | 88.38 |
| 20 day EMA | 86.06 | 86.32 | 86.54 |
| 35 day EMA | 82.18 | 82.09 | 81.96 |
| 50 day EMA | 77.73 | 77.49 | 77.21 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 88.33 | 89.85 |
| 12 day SMA | 88.63 | 88.8 | 88.64 |
| 20 day SMA | 87.26 | 87.14 | 86.88 |
| 35 day SMA | 83.73 | 83.35 | 83.06 |
| 50 day SMA | 78.48 | 78.01 | 77.53 |
| 100 day SMA | 61.34 | 60.91 | 60.47 |
| 150 day SMA | 59.42 | 59.3 | 59.18 |
| 200 day SMA | 63.29 | 63.58 | 63.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.