Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 88.82 and 96.46
| Daily Target 1 | 82.99 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 90.626666666667 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 98.27 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.04 (-1.24%) | 90.03 | 86.60 - 94.24 | 1.0643 times | Mon 18 May 2026 | 92.18 (-3.59%) | 98.62 | 88.94 - 99.00 | 1.165 times | Fri 15 May 2026 | 95.61 (-8.45%) | 98.57 | 94.74 - 99.92 | 1.0876 times | Thu 14 May 2026 | 104.44 (4.8%) | 101.90 | 99.66 - 105.32 | 0.8677 times | Wed 13 May 2026 | 99.66 (3.74%) | 99.51 | 95.44 - 100.72 | 1.0825 times | Tue 12 May 2026 | 96.07 (-2.93%) | 96.58 | 89.93 - 99.08 | 1.1259 times | Mon 11 May 2026 | 98.97 (3.85%) | 96.16 | 96.10 - 100.32 | 0.8582 times | Fri 08 May 2026 | 95.30 (9.18%) | 90.33 | 89.91 - 95.65 | 0.9559 times | Thu 07 May 2026 | 87.29 (-1.6%) | 87.96 | 86.00 - 90.87 | 1.0018 times | Wed 06 May 2026 | 88.71 (0.07%) | 85.35 | 83.93 - 88.90 | 0.7912 times | Wed 06 May 2026 | 88.65 (9.4%) | 85.35 | 83.93 - 88.90 | 0.9906 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 82.62 and 95.02
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 92.213333333333 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.04 (-4.78%) | 98.62 | 86.60 - 99.00 | 0.6172 times | Fri 15 May 2026 | 95.61 (0.33%) | 96.16 | 89.93 - 105.32 | 1.3903 times | Fri 08 May 2026 | 95.30 (7.5%) | 85.35 | 83.93 - 95.65 | 0.7611 times | Wed 06 May 2026 | 88.65 (13.44%) | 79.59 | 75.53 - 88.90 | 0.6455 times | Fri 01 May 2026 | 78.15 (-2.64%) | 80.64 | 74.94 - 82.79 | 1.3373 times | Fri 24 April 2026 | 80.27 (12.72%) | 70.95 | 68.71 - 81.38 | 1.042 times | Fri 17 April 2026 | 71.21 (14.89%) | 60.90 | 60.75 - 71.28 | 1.1466 times | Fri 10 April 2026 | 61.98 (22.9%) | 50.25 | 49.73 - 63.01 | 1.1584 times | Thu 02 April 2026 | 50.43 (10.57%) | 45.52 | 42.56 - 50.78 | 0.9712 times | Fri 27 March 2026 | 45.61 (-7.62%) | 51.53 | 45.35 - 53.25 | 0.9304 times | Fri 20 March 2026 | 49.37 (-4.51%) | 53.43 | 48.48 - 55.51 | 0.686 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 83.29 and 113.08
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 90.63 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.04 (17.08%) | 77.64 | 75.53 - 105.32 | 1.0196 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.3646 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.1984 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.2694 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.9501 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 1.0203 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.9949 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.6671 times | Tue 30 September 2025 | 99.02 (17.36%) | 79.89 | 78.88 - 99.29 | 0.702 times | Fri 29 August 2025 | 84.37 (-1.62%) | 81.80 | 78.71 - 93.82 | 0.8137 times | Thu 31 July 2025 | 85.76 (15.89%) | 72.73 | 68.86 - 90.57 | 0.8548 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 93.25 |
| 20 day DMA | 87.31 |
| 35 day DMA | 76.61 |
| 50 day DMA | 68.85 |
| 100 day DMA | 62.25 |
| 150 day DMA | 68.64 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 95.74 | 97.52 |
| 12 day EMA | 91.9 | 92.06 | 92.04 |
| 20 day EMA | 87.29 | 86.89 | 86.33 |
| 35 day EMA | 78.93 | 78.22 | 77.4 |
| 50 day EMA | 70.22 | 69.37 | 68.44 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.59 | 98.95 |
| 12 day SMA | 93.25 | 92.13 | 90.96 |
| 20 day SMA | 87.31 | 86.46 | 85.38 |
| 35 day SMA | 76.61 | 75.38 | 73.98 |
| 50 day SMA | 68.85 | 68.1 | 67.27 |
| 100 day SMA | 62.25 | 61.88 | 61.5 |
| 150 day SMA | 68.64 | 68.73 | 68.8 |
| 200 day SMA | 74.26 | 74.24 | 74.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.