Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 93.63 and 95.99
| Daily Target 1 | 93.01 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 95.373333333333 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 97.73 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.48 (1.13%) | 95.51 | 94.14 - 96.50 | 0.5116 times | Thu 24 September 2026 | 94.41 (-0.3%) | 91.48 | 90.84 - 94.66 | 0.8191 times | Wed 23 September 2026 | 94.69 (-3.01%) | 96.85 | 93.07 - 97.08 | 1.1497 times | Tue 22 September 2026 | 97.63 (2.94%) | 93.56 | 93.56 - 98.14 | 1.4218 times | Mon 21 September 2026 | 94.84 (7.52%) | 90.05 | 89.66 - 95.40 | 0.9778 times | Fri 18 September 2026 | 88.21 (4.28%) | 85.54 | 85.39 - 88.50 | 1.0319 times | Thu 17 September 2026 | 84.59 (6.18%) | 80.89 | 80.85 - 85.06 | 0.6198 times | Wed 16 September 2026 | 79.67 (1.14%) | 80.00 | 78.41 - 82.00 | 1.1236 times | Tue 15 September 2026 | 78.77 (0.52%) | 79.00 | 78.13 - 80.55 | 0.6169 times | Mon 14 September 2026 | 78.36 (-8.95%) | 78.21 | 77.01 - 79.78 | 1.7278 times | Fri 11 September 2026 | 86.06 (1.35%) | 87.25 | 85.71 - 87.87 | 0.8138 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 92.57 and 101.05
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 94.426666666667 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.48 (8.24%) | 90.05 | 89.66 - 98.14 | 0.8289 times | Fri 18 September 2026 | 88.21 (2.5%) | 78.21 | 77.01 - 88.50 | 0.8697 times | Fri 11 September 2026 | 86.06 (-3.13%) | 91.90 | 84.31 - 92.50 | 0.7549 times | Fri 04 September 2026 | 88.84 (7.27%) | 83.34 | 79.98 - 89.90 | 0.9709 times | Fri 28 August 2026 | 82.82 (-1.95%) | 82.88 | 78.60 - 89.09 | 1.5082 times | Fri 21 August 2026 | 84.47 (-10.29%) | 95.48 | 83.45 - 97.73 | 0.9782 times | Fri 14 August 2026 | 94.16 (0.45%) | 93.72 | 88.12 - 97.55 | 0.9283 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 1.1227 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.8269 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.2113 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.8192 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 86.25 and 107.38
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 90.21 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.48 (12.81%) | 81.28 | 77.01 - 98.14 | 0.547 times | Mon 31 August 2026 | 84.64 (7.66%) | 75.19 | 74.20 - 97.73 | 0.791 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 1.0012 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3311 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2766 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.1883 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0436 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.1054 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8273 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.8885 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8664 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 88.14 |
| 20 day DMA | 87.22 |
| 35 day DMA | 87.71 |
| 50 day DMA | 86.62 |
| 100 day DMA | 91.65 |
| 150 day DMA | 81.36 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93 | 92.3 |
| 12 day EMA | 90.56 | 89.67 | 88.81 |
| 20 day EMA | 88.95 | 88.26 | 87.61 |
| 35 day EMA | 87.82 | 87.37 | 86.96 |
| 50 day EMA | 87.66 | 87.34 | 87.05 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 93.96 | 91.99 |
| 12 day SMA | 88.14 | 87.64 | 87.25 |
| 20 day SMA | 87.22 | 86.89 | 86.23 |
| 35 day SMA | 87.71 | 87.57 | 87.46 |
| 50 day SMA | 86.62 | 86.35 | 86.17 |
| 100 day SMA | 91.65 | 91.59 | 91.45 |
| 150 day SMA | 81.36 | 81.11 | 80.87 |
| 200 day SMA | 74.74 | 74.55 | 74.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.