WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.49 and 26.86

Daily Target 126.41
Daily Target 226.57
Daily Target 326.783333333333
Daily Target 426.94
Daily Target 527.15

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 02 July 2026 26.72 (-0.34%) 27.00 26.63 - 27.00 1.1468 times
Wed 01 July 2026 26.81 (0.19%) 26.79 26.76 - 26.84 1.3612 times
Tue 30 June 2026 26.76 (0.07%) 26.83 26.72 - 26.83 2.0124 times
Mon 29 June 2026 26.74 (-0.07%) 26.84 26.69 - 26.98 0.9707 times
Fri 26 June 2026 26.76 (0%) 26.88 26.69 - 27.25 0.3813 times
Thu 25 June 2026 26.76 (-0.26%) 26.79 26.73 - 26.79 0.8676 times
Wed 24 June 2026 26.83 (0.34%) 26.79 26.75 - 26.84 0.3945 times
Tue 23 June 2026 26.74 (0.26%) 26.78 26.71 - 26.81 0.3591 times
Mon 22 June 2026 26.67 (0.19%) 26.66 26.61 - 26.69 1.6647 times
Thu 18 June 2026 26.62 (0.41%) 26.68 26.51 - 26.68 0.8416 times
Wed 17 June 2026 26.51 (0.72%) 26.30 26.30 - 26.55 0.2804 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.49 and 26.86

Weekly Target 126.41
Weekly Target 226.57
Weekly Target 326.783333333333
Weekly Target 426.94
Weekly Target 527.15

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 02 July 2026 26.72 (-0.15%) 26.84 26.63 - 27.00 1.8446 times
Fri 26 June 2026 26.76 (0.53%) 26.66 26.61 - 27.25 1.2319 times
Thu 18 June 2026 26.62 (1.18%) 25.96 25.96 - 26.68 0.5979 times
Fri 12 June 2026 26.31 (-0.68%) 26.35 26.00 - 26.50 1.5983 times
Fri 05 June 2026 26.49 (1.26%) 26.86 26.07 - 26.86 1.0763 times
Fri 29 May 2026 26.16 (-0.19%) 26.12 26.09 - 26.24 0.8559 times
Fri 22 May 2026 26.21 (0.11%) 26.13 25.95 - 26.33 0.6659 times
Fri 15 May 2026 26.18 (1.43%) 26.00 25.81 - 26.20 1.0119 times
Fri 08 May 2026 25.81 (-0.04%) 25.86 25.78 - 25.95 0.4479 times
Wed 06 May 2026 25.82 (-0.31%) 25.84 25.75 - 26.01 0.6693 times
Fri 01 May 2026 25.90 (-0.38%) 25.93 25.77 - 26.15 1.5715 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.49 and 26.86

Monthly Target 126.41
Monthly Target 226.57
Monthly Target 326.783333333333
Monthly Target 426.94
Monthly Target 527.15

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Thu 02 July 2026 26.72 (-0.15%) 26.79 26.63 - 27.00 0.1442 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.9428 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7821 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.437 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.4932 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.2382 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.8376 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7746 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.8268 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.5235 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.4713 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.69
20 day DMA 26.57
35 day DMA 26.4
50 day DMA 26.26
100 day DMA 26.1
150 day DMA 26.13
200 day DMA 26.26

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.7626.74
12 day EMA26.6826.6726.64
20 day EMA26.5826.5626.53
35 day EMA26.4326.4126.39
50 day EMA26.2826.2626.24

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7726.77
12 day SMA26.6926.6526.61
20 day SMA26.5726.5526.52
35 day SMA26.426.3826.35
50 day SMA26.2626.2526.23
100 day SMA26.126.0926.08
150 day SMA26.1326.1326.13
200 day SMA26.2626.2626.26
Back to top | Use Dark Theme