WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.8 and 26.86

Daily Target 126.75
Daily Target 226.79
Daily Target 326.81
Daily Target 426.85
Daily Target 526.87

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 25 September 2026 26.83 (-0.22%) 26.79 26.77 - 26.83 1.105 times
Thu 24 September 2026 26.89 (0.49%) 26.83 26.81 - 26.90 2.0401 times
Wed 23 September 2026 26.76 (0.53%) 26.72 26.71 - 26.81 2.1084 times
Tue 22 September 2026 26.62 (0.11%) 26.62 26.59 - 26.65 1.0269 times
Mon 21 September 2026 26.59 (0.11%) 26.58 26.58 - 26.61 0.9806 times
Fri 18 September 2026 26.56 (-0.04%) 26.61 26.54 - 26.64 0.4365 times
Thu 17 September 2026 26.57 (0.04%) 26.50 26.50 - 26.61 0.5366 times
Wed 16 September 2026 26.56 (0.45%) 26.43 26.42 - 26.58 0.6921 times
Tue 15 September 2026 26.44 (0.23%) 26.40 26.39 - 26.45 0.5811 times
Mon 14 September 2026 26.38 (0.38%) 26.40 26.33 - 26.42 0.4927 times
Fri 11 September 2026 26.28 (0.08%) 26.24 26.24 - 26.28 0.4839 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.71 and 27.03

Weekly Target 126.45
Weekly Target 226.64
Weekly Target 326.77
Weekly Target 426.96
Weekly Target 527.09

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 25 September 2026 26.83 (1.02%) 26.58 26.58 - 26.90 1.0339 times
Fri 18 September 2026 26.56 (1.07%) 26.40 26.33 - 26.64 0.39 times
Fri 11 September 2026 26.28 (0.19%) 26.16 26.11 - 26.28 0.4794 times
Fri 04 September 2026 26.23 (-0.57%) 26.40 26.16 - 26.42 1.4956 times
Fri 28 August 2026 26.38 (0.57%) 26.25 26.22 - 26.44 0.889 times
Fri 21 August 2026 26.23 (-0.57%) 26.34 26.17 - 26.43 2.4278 times
Fri 14 August 2026 26.38 (0.04%) 26.41 26.33 - 26.52 0.7167 times
Fri 07 August 2026 26.37 (-0.45%) 26.49 26.27 - 26.60 1.9445 times
Fri 31 July 2026 26.49 (-1.23%) 26.80 26.29 - 26.85 0.5325 times
Fri 24 July 2026 26.82 (0%) 26.78 26.77 - 26.85 0.0906 times
Fri 24 July 2026 26.82 (0.6%) 26.68 26.67 - 26.85 0.582 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.47 and 27.26

Monthly Target 125.82
Monthly Target 226.33
Monthly Target 326.613333333333
Monthly Target 427.12
Monthly Target 527.4

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Fri 25 September 2026 26.83 (1.9%) 26.37 26.11 - 26.90 0.5843 times
Mon 31 August 2026 26.33 (-0.6%) 26.49 26.17 - 26.60 1.0783 times
Fri 31 July 2026 26.49 (-1.01%) 26.79 26.29 - 27.00 0.6519 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.8519 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7067 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.2985 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.2529 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.1188 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.7569 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.6999 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.7471 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.56
20 day DMA 26.45
35 day DMA 26.4
50 day DMA 26.48
100 day DMA 26.44
150 day DMA 26.3
200 day DMA 26.2

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.7126.62
12 day EMA26.6126.5726.51
20 day EMA26.5326.526.46
35 day EMA26.5126.4926.47
50 day EMA26.5226.5126.49

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.6826.62
12 day SMA26.5626.5126.45
20 day SMA26.4526.4226.39
35 day SMA26.426.3926.38
50 day SMA26.4826.4726.47
100 day SMA26.4426.4326.42
150 day SMA26.326.326.29
200 day SMA26.226.226.2
Back to top | Use Dark Theme