WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 25.35 and 25.58

Daily Target 125.29
Daily Target 225.4
Daily Target 325.523333333333
Daily Target 425.63
Daily Target 525.75

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 26 January 2026 25.50 (-0.47%) 25.65 25.42 - 25.65 2.6839 times
Fri 23 January 2026 25.62 (-0.66%) 25.81 25.59 - 25.81 1.491 times
Thu 22 January 2026 25.79 (-0.42%) 25.90 25.79 - 25.90 0.8909 times
Wed 21 January 2026 25.90 (0.12%) 25.83 25.81 - 25.92 1.828 times
Tue 20 January 2026 25.87 (-0.46%) 25.89 25.83 - 26.04 1.0143 times
Fri 16 January 2026 25.99 (0%) 25.99 25.98 - 26.04 0.426 times
Thu 15 January 2026 25.99 (0%) 26.10 25.96 - 26.10 0.2991 times
Wed 14 January 2026 25.99 (0%) 25.99 25.94 - 25.99 0.4411 times
Tue 13 January 2026 25.99 (0.15%) 25.95 25.95 - 26.02 0.3939 times
Mon 12 January 2026 25.95 (-0.15%) 25.95 25.92 - 25.96 0.5317 times
Fri 09 January 2026 25.99 (0.19%) 25.97 25.96 - 26.01 0.5981 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.35 and 25.58

Weekly Target 125.29
Weekly Target 225.4
Weekly Target 325.523333333333
Weekly Target 425.63
Weekly Target 525.75

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 26 January 2026 25.50 (-0.47%) 25.65 25.42 - 25.65 0.4843 times
Fri 23 January 2026 25.62 (-1.42%) 25.89 25.59 - 26.04 0.9427 times
Fri 16 January 2026 25.99 (0%) 25.95 25.92 - 26.10 0.3775 times
Fri 09 January 2026 25.99 (0.62%) 25.88 25.76 - 26.01 1.4979 times
Fri 02 January 2026 25.83 (0.54%) 25.80 25.67 - 25.88 1.1404 times
Fri 26 December 2025 25.69 (-4.39%) 26.82 25.65 - 26.84 0.2856 times
Fri 19 December 2025 26.87 (0.26%) 26.91 26.65 - 27.00 1.0123 times
Fri 12 December 2025 26.80 (-0.33%) 26.79 26.70 - 27.00 1.0398 times
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 1.9118 times
Fri 28 November 2025 26.99 (-0.52%) 27.13 26.95 - 27.19 1.3077 times
Fri 21 November 2025 27.13 (1.01%) 26.95 26.91 - 27.21 1.4129 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.12 and 25.8

Monthly Target 124.99
Monthly Target 225.25
Monthly Target 325.673333333333
Monthly Target 425.93
Monthly Target 526.35

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 26 January 2026 25.50 (-1.16%) 25.76 25.42 - 26.10 1.07 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 1.2189 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 1.3011 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.8238 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.7416 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 1.0716 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.5883 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.3378 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.7087 times
Wed 30 April 2025 26.25 (-3.71%) 27.27 25.76 - 27.45 1.1382 times
Mon 31 March 2025 27.26 (-1.41%) 27.50 26.70 - 27.56 1.8005 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.88
20 day DMA 25.84
35 day DMA 26.26
50 day DMA 26.49
100 day DMA 26.51
150 day DMA 26.39
200 day DMA 26.37

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.7925.88
12 day EMA25.8425.925.95
20 day EMA25.9626.0126.05
35 day EMA26.1726.2126.25
50 day EMA26.4426.4826.52

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.8325.91
12 day SMA25.8825.9125.93
20 day SMA25.8425.925.96
35 day SMA26.2626.326.34
50 day SMA26.4926.5226.54
100 day SMA26.5126.5226.52
150 day SMA26.3926.3926.4
200 day SMA26.3726.3826.38
Back to top | Use Dark Theme