WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.43 and 26.57

Daily Target 126.31
Daily Target 226.4
Daily Target 326.45
Daily Target 426.54
Daily Target 526.59

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 30 March 2026 26.49 (0.26%) 26.37 26.36 - 26.50 1.1834 times
Fri 27 March 2026 26.42 (0.23%) 26.47 26.20 - 26.47 0.6821 times
Thu 26 March 2026 26.36 (0.38%) 26.27 26.26 - 26.36 0.3753 times
Wed 25 March 2026 26.26 (0.31%) 26.16 26.16 - 26.26 0.3219 times
Tue 24 March 2026 26.18 (0.27%) 26.20 26.13 - 26.21 0.6333 times
Mon 23 March 2026 26.11 (-0.46%) 26.14 26.03 - 26.19 1.0924 times
Fri 20 March 2026 26.23 (0.54%) 26.04 26.04 - 26.24 0.8228 times
Thu 19 March 2026 26.09 (-0.15%) 26.31 26.02 - 26.38 1.287 times
Tue 17 March 2026 26.13 (-0.19%) 26.21 25.88 - 26.23 1.3372 times
Mon 16 March 2026 26.18 (-0.46%) 26.25 26.12 - 26.25 2.2645 times
Fri 13 March 2026 26.30 (0.57%) 26.07 26.07 - 26.34 7.6156 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.43 and 26.57

Weekly Target 126.31
Weekly Target 226.4
Weekly Target 326.45
Weekly Target 426.54
Weekly Target 526.59

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 30 March 2026 26.49 (0.26%) 26.37 26.36 - 26.50 0.1925 times
Fri 27 March 2026 26.42 (0.72%) 26.14 26.03 - 26.47 0.505 times
Fri 20 March 2026 26.23 (-0.27%) 26.25 25.88 - 26.38 0.9289 times
Fri 13 March 2026 26.30 (1.15%) 26.30 25.83 - 26.52 3.9287 times
Fri 06 March 2026 26.00 (2.32%) 25.97 25.78 - 26.17 1.0797 times
Fri 27 February 2026 25.41 (-0.94%) 25.78 25.41 - 25.79 0.6889 times
Fri 20 February 2026 25.65 (0.71%) 25.25 25.14 - 25.72 0.6045 times
Fri 13 February 2026 25.47 (0%) 25.39 25.39 - 25.53 0.253 times
Fri 13 February 2026 25.47 (-0.66%) 25.59 25.39 - 25.73 0.7846 times
Fri 06 February 2026 25.64 (0.43%) 25.66 25.52 - 26.20 1.0342 times
Fri 30 January 2026 25.53 (-0.35%) 25.65 25.20 - 25.65 0.6487 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.14 and 26.88

Monthly Target 125.52
Monthly Target 226.01
Monthly Target 326.263333333333
Monthly Target 426.75
Monthly Target 527

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 30 March 2026 26.49 (4.25%) 25.97 25.78 - 26.52 2.707 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.373 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.9288 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.8589 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.9169 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.5805 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.5226 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 0.7551 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.1192 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.238 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.4994 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.24
20 day DMA 26.13
35 day DMA 25.88
50 day DMA 25.8
100 day DMA 26.22
150 day DMA 26.3
200 day DMA 26.25

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3126.25
12 day EMA26.2426.226.16
20 day EMA26.1326.0926.05
35 day EMA26.0225.9925.96
50 day EMA25.8825.8525.83

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2726.23
12 day SMA26.2426.2126.17
20 day SMA26.1326.0826.04
35 day SMA25.8825.8625.84
50 day SMA25.825.7925.78
100 day SMA26.2226.2226.23
150 day SMA26.326.2926.29
200 day SMA26.2526.2526.25
Back to top | Use Dark Theme