Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 39.45 and 39.62
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.74 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.59 (-0.13%) | 39.62 | 39.47 - 39.64 | 1.6619 times | Wed 28 January 2026 | 39.64 (0%) | 39.66 | 39.62 - 39.72 | 1.9057 times | Tue 27 January 2026 | 39.64 (0%) | 39.59 | 39.59 - 39.67 | 2.1576 times | Mon 26 January 2026 | 39.64 (0.3%) | 39.59 | 39.58 - 39.66 | 0.2729 times | Fri 23 January 2026 | 39.52 (-0.08%) | 39.53 | 39.52 - 39.58 | 0.3083 times | Thu 22 January 2026 | 39.55 (0.15%) | 39.52 | 39.49 - 39.58 | 1.3254 times | Wed 21 January 2026 | 39.49 (0.56%) | 39.41 | 39.35 - 39.53 | 0.3251 times | Tue 20 January 2026 | 39.27 (-0.71%) | 39.29 | 39.20 - 39.38 | 1.2684 times | Fri 16 January 2026 | 39.55 (-0.15%) | 39.53 | 39.53 - 39.62 | 0.1984 times | Thu 15 January 2026 | 39.61 (0.28%) | 39.58 | 39.55 - 39.61 | 0.5763 times | Wed 14 January 2026 | 39.50 (-0.33%) | 39.45 | 39.39 - 39.53 | 0.1912 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.47 and 39.72
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.59 (0.18%) | 39.59 | 39.47 - 39.72 | 1.2772 times | Fri 23 January 2026 | 39.52 (-0.08%) | 39.29 | 39.20 - 39.58 | 0.6872 times | Fri 16 January 2026 | 39.55 (0.03%) | 39.47 | 39.39 - 39.67 | 2.2627 times | Fri 09 January 2026 | 39.54 (0.53%) | 39.39 | 39.37 - 39.65 | 1.6866 times | Fri 02 January 2026 | 39.33 (-0.3%) | 39.37 | 39.27 - 39.47 | 0.2128 times | Fri 26 December 2025 | 39.45 (0.66%) | 39.25 | 39.25 - 39.46 | 0.3815 times | Fri 19 December 2025 | 39.19 (0.13%) | 39.30 | 38.91 - 39.30 | 0.5306 times | Fri 12 December 2025 | 39.14 (-0.2%) | 39.15 | 39.05 - 39.32 | 2.3675 times | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.3386 times | Fri 28 November 2025 | 39.05 (1.48%) | 38.67 | 38.64 - 39.05 | 0.2552 times | Fri 21 November 2025 | 38.48 (-0.7%) | 38.75 | 38.34 - 38.81 | 0.2494 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.4 and 39.92
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.59 (0.61%) | 39.37 | 39.20 - 39.72 | 0.8867 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.561 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2678 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.3175 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 5.092 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.9229 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.5055 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.3104 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.6653 times | Wed 30 April 2025 | 34.35 (-0.17%) | 34.31 | 32.42 - 34.65 | 0.471 times | Mon 31 March 2025 | 34.41 (-3.23%) | 35.60 | 34.01 - 35.61 | 0.246 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.25 |
| 100 day DMA | 38.97 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.6 | 39.58 |
| 12 day EMA | 39.56 | 39.55 | 39.53 |
| 20 day EMA | 39.51 | 39.5 | 39.48 |
| 35 day EMA | 39.39 | 39.38 | 39.36 |
| 50 day EMA | 39.26 | 39.25 | 39.23 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.6 | 39.57 |
| 12 day SMA | 39.55 | 39.56 | 39.55 |
| 20 day SMA | 39.52 | 39.51 | 39.5 |
| 35 day SMA | 39.41 | 39.39 | 39.38 |
| 50 day SMA | 39.25 | 39.23 | 39.21 |
| 100 day SMA | 38.97 | 38.95 | 38.94 |
| 150 day SMA | 38.47 | 38.45 | 38.42 |
| 200 day SMA | 37.61 | 37.58 | 37.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.