Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.43 and 50.45
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.47 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.44 (-0.02%) | 50.44 | 50.44 - 50.46 | 1.1963 times | Tue 19 May 2026 | 50.45 (0.02%) | 50.44 | 50.44 - 50.45 | 0.8895 times | Mon 18 May 2026 | 50.44 (0%) | 50.44 | 50.43 - 50.44 | 0.907 times | Fri 15 May 2026 | 50.44 (0.04%) | 50.42 | 50.42 - 50.44 | 1.1123 times | Thu 14 May 2026 | 50.42 (0%) | 50.42 | 50.41 - 50.42 | 0.7103 times | Wed 13 May 2026 | 50.42 (0.02%) | 50.40 | 50.40 - 50.42 | 1.2895 times | Tue 12 May 2026 | 50.41 (0.02%) | 50.40 | 50.40 - 50.41 | 0.8475 times | Mon 11 May 2026 | 50.40 (0%) | 50.40 | 50.39 - 50.40 | 1.0795 times | Fri 08 May 2026 | 50.40 (0.04%) | 50.39 | 50.39 - 50.40 | 0.9807 times | Thu 07 May 2026 | 50.38 (0%) | 50.38 | 50.37 - 50.38 | 0.9874 times | Wed 06 May 2026 | 50.38 (0%) | 50.37 | 50.37 - 50.38 | 0.9795 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.43 and 50.46
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.44 (0%) | 50.44 | 50.43 - 50.46 | 0.5346 times | Fri 15 May 2026 | 50.44 (0.08%) | 50.40 | 50.39 - 50.44 | 0.9001 times | Fri 08 May 2026 | 50.40 (0.04%) | 50.37 | 50.37 - 50.40 | 0.5265 times | Wed 06 May 2026 | 50.38 (0.04%) | 50.36 | 50.36 - 50.38 | 0.4953 times | Fri 01 May 2026 | 50.36 (-0.2%) | 50.32 | 50.30 - 50.37 | 1.176 times | Fri 24 April 2026 | 50.46 (0.08%) | 50.43 | 50.43 - 50.47 | 0.9661 times | Fri 17 April 2026 | 50.42 (0.06%) | 50.39 | 50.39 - 50.43 | 1.6362 times | Fri 10 April 2026 | 50.39 (0.06%) | 50.36 | 50.36 - 50.40 | 1.3379 times | Thu 02 April 2026 | 50.36 (0.06%) | 50.33 | 50.33 - 50.39 | 0.9801 times | Fri 27 March 2026 | 50.33 (-0.24%) | 50.45 | 50.31 - 50.47 | 1.447 times | Fri 20 March 2026 | 50.45 (0.06%) | 50.43 | 50.42 - 50.45 | 0.9472 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.51
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.44 (0.18%) | 50.36 | 50.35 - 50.46 | 0.7126 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.3419 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.3542 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9926 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8703 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9997 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7619 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1834 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.9454 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.8379 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.2472 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.44 | 50.43 |
| 12 day EMA | 50.42 | 50.42 | 50.41 |
| 20 day EMA | 50.4 | 50.4 | 50.39 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.43 | 50.43 |
| 12 day SMA | 50.41 | 50.41 | 50.4 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.4 | 50.39 | 50.39 |
| 50 day SMA | 50.4 | 50.4 | 50.4 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.37 | 50.37 | 50.37 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.