Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.36 and 50.37
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.356666666667 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.37 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.36 (-0.28%) | 50.36 | 50.35 - 50.36 | 1.1636 times | Thu 24 September 2026 | 50.50 (0%) | 50.50 | 50.50 - 50.51 | 1.1208 times | Wed 23 September 2026 | 50.50 (0%) | 50.51 | 50.50 - 50.51 | 0.861 times | Tue 22 September 2026 | 50.50 (0%) | 50.50 | 50.50 - 50.51 | 1.0833 times | Mon 21 September 2026 | 50.50 (0.02%) | 50.49 | 50.49 - 50.51 | 1.049 times | Fri 18 September 2026 | 50.49 (0.02%) | 50.49 | 50.49 - 50.50 | 1.1922 times | Thu 17 September 2026 | 50.48 (0%) | 50.50 | 50.47 - 50.50 | 0.9053 times | Wed 16 September 2026 | 50.48 (0.02%) | 50.48 | 50.46 - 50.48 | 0.7917 times | Tue 15 September 2026 | 50.47 (0.04%) | 50.47 | 50.45 - 50.47 | 0.894 times | Mon 14 September 2026 | 50.45 (-0.02%) | 50.46 | 50.45 - 50.46 | 0.9392 times | Fri 11 September 2026 | 50.46 (0.08%) | 50.44 | 50.43 - 50.46 | 1.9905 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.28 and 50.44
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.36 (-0.26%) | 50.49 | 50.35 - 50.51 | 1.2483 times | Fri 18 September 2026 | 50.49 (0.06%) | 50.46 | 50.45 - 50.50 | 1.117 times | Fri 11 September 2026 | 50.46 (0.12%) | 50.42 | 50.40 - 50.46 | 1.0159 times | Fri 04 September 2026 | 50.40 (0.08%) | 50.36 | 50.36 - 50.41 | 1.1069 times | Fri 28 August 2026 | 50.36 (-0.26%) | 50.50 | 50.34 - 50.51 | 0.9764 times | Fri 21 August 2026 | 50.49 (0.08%) | 50.46 | 50.45 - 50.50 | 0.8441 times | Fri 14 August 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.46 | 0.7164 times | Fri 07 August 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.42 | 1.2289 times | Fri 31 July 2026 | 50.38 (-0.24%) | 50.50 | 50.35 - 50.51 | 1.5988 times | Fri 24 July 2026 | 50.50 (0%) | 50.49 | 50.49 - 50.50 | 0.1473 times | Fri 24 July 2026 | 50.50 (0.08%) | 50.45 | 50.45 - 50.50 | 0.6788 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.28 and 50.44
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.36 (-0.04%) | 50.38 | 50.35 - 50.51 | 1.141 times | Mon 31 August 2026 | 50.38 (0%) | 50.38 | 50.34 - 50.51 | 1.0629 times | Fri 31 July 2026 | 50.38 (0.04%) | 50.34 | 50.34 - 50.51 | 1.0773 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 0.9849 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.8768 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.1725 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.1833 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.8673 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.7605 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.8735 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.6657 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.49 | 50.49 |
| 12 day EMA | 50.45 | 50.47 | 50.47 |
| 20 day EMA | 50.44 | 50.45 | 50.45 |
| 35 day EMA | 50.44 | 50.44 | 50.44 |
| 50 day EMA | 50.43 | 50.43 | 50.43 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.5 | 50.49 |
| 12 day SMA | 50.47 | 50.47 | 50.46 |
| 20 day SMA | 50.44 | 50.44 | 50.43 |
| 35 day SMA | 50.44 | 50.44 | 50.44 |
| 50 day SMA | 50.44 | 50.44 | 50.44 |
| 100 day SMA | 50.42 | 50.42 | 50.42 |
| 150 day SMA | 50.41 | 50.41 | 50.41 |
| 200 day SMA | 50.4 | 50.4 | 50.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.