Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.84 and 37.05
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 36.876666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.09 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.94 (0.6%) | 36.78 | 36.74 - 36.95 | 1.0055 times | Tue 19 May 2026 | 36.72 (-0.19%) | 36.75 | 36.65 - 36.76 | 1.4657 times | Mon 18 May 2026 | 36.79 (0.03%) | 36.84 | 36.74 - 36.87 | 0.8356 times | Fri 15 May 2026 | 36.78 (-0.46%) | 36.85 | 36.77 - 36.87 | 1.2847 times | Thu 14 May 2026 | 36.95 (-0.05%) | 36.97 | 36.94 - 37.03 | 0.8456 times | Wed 13 May 2026 | 36.97 (0%) | 36.94 | 36.91 - 36.98 | 0.8908 times | Tue 12 May 2026 | 36.97 (-0.11%) | 37.01 | 36.87 - 37.01 | 0.7832 times | Mon 11 May 2026 | 37.01 (-0.16%) | 37.07 | 37.00 - 37.08 | 0.5961 times | Fri 08 May 2026 | 37.07 (0.24%) | 37.02 | 37.01 - 37.07 | 0.8574 times | Thu 07 May 2026 | 36.98 (-0.3%) | 37.08 | 36.96 - 37.11 | 1.4354 times | Wed 06 May 2026 | 37.09 (-0.03%) | 37.06 | 37.03 - 37.12 | 1.828 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.8 and 37.1
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.94 (0.44%) | 36.84 | 36.65 - 36.95 | 0.3268 times | Fri 15 May 2026 | 36.78 (-0.78%) | 37.07 | 36.77 - 37.08 | 0.4349 times | Fri 08 May 2026 | 37.07 (-0.08%) | 37.06 | 36.96 - 37.12 | 0.4073 times | Wed 06 May 2026 | 37.10 (0.16%) | 37.04 | 36.87 - 37.12 | 0.498 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.24 | 37.02 - 37.27 | 1.049 times | Fri 24 April 2026 | 37.23 (-0.16%) | 37.27 | 37.10 - 37.36 | 0.8556 times | Fri 17 April 2026 | 37.29 (0.81%) | 36.95 | 36.94 - 37.36 | 1.329 times | Fri 10 April 2026 | 36.99 (0.54%) | 36.82 | 36.70 - 37.24 | 2.0319 times | Thu 02 April 2026 | 36.79 (0.91%) | 36.55 | 36.28 - 36.88 | 1.4112 times | Fri 27 March 2026 | 36.46 (-0.22%) | 36.73 | 36.39 - 36.91 | 1.6563 times | Fri 20 March 2026 | 36.54 (-0.38%) | 36.82 | 36.50 - 36.96 | 1.8179 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.56 and 37.04
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.94 (-0.78%) | 37.04 | 36.65 - 37.13 | 0.4921 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.449 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.865 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.966 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8838 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8087 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7412 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.148 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8504 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.796 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 0.9684 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.21 |
| 150 day DMA | 37.29 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.82 | 36.87 |
| 12 day EMA | 36.92 | 36.92 | 36.96 |
| 20 day EMA | 36.97 | 36.97 | 37 |
| 35 day EMA | 36.97 | 36.97 | 36.99 |
| 50 day EMA | 36.95 | 36.95 | 36.96 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.84 | 36.89 |
| 12 day SMA | 36.95 | 36.95 | 36.97 |
| 20 day SMA | 37.02 | 37.03 | 37.05 |
| 35 day SMA | 37.06 | 37.05 | 37.06 |
| 50 day SMA | 36.96 | 36.96 | 36.97 |
| 100 day SMA | 37.21 | 37.21 | 37.22 |
| 150 day SMA | 37.29 | 37.29 | 37.3 |
| 200 day SMA | 37.36 | 37.36 | 37.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.