Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 35.79 and 35.89
| Daily Target 1 | 35.77 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 35.866666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 35.97 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.86 (-0.44%) | 35.89 | 35.82 - 35.92 | 1.4873 times | Fri 25 September 2026 | 36.02 (-0.03%) | 36.03 | 35.93 - 36.06 | 1.7236 times | Thu 24 September 2026 | 36.03 (-0.22%) | 36.12 | 36.00 - 36.14 | 1.8587 times | Wed 23 September 2026 | 36.11 (-0.82%) | 36.35 | 36.11 - 36.37 | 1.0409 times | Tue 22 September 2026 | 36.41 (0.03%) | 36.43 | 36.36 - 36.44 | 0.7868 times | Mon 21 September 2026 | 36.40 (0.14%) | 36.50 | 36.37 - 36.50 | 0.3312 times | Fri 18 September 2026 | 36.35 (-0.16%) | 36.37 | 36.30 - 36.37 | 0.6947 times | Thu 17 September 2026 | 36.41 (0.36%) | 36.27 | 36.27 - 36.42 | 0.3921 times | Wed 16 September 2026 | 36.28 (0.11%) | 36.31 | 36.24 - 36.40 | 0.6793 times | Tue 15 September 2026 | 36.24 (-0.22%) | 36.27 | 36.24 - 36.33 | 1.0053 times | Mon 14 September 2026 | 36.32 (-0.11%) | 36.34 | 36.26 - 36.36 | 1.038 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 35.79 and 35.89
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.86 (-0.44%) | 35.89 | 35.82 - 35.92 | 0.482 times | Fri 25 September 2026 | 36.02 (-0.91%) | 36.50 | 35.93 - 36.50 | 1.8607 times | Fri 18 September 2026 | 36.35 (-0.03%) | 36.34 | 36.24 - 36.42 | 1.2346 times | Fri 11 September 2026 | 36.36 (-0.68%) | 36.64 | 36.35 - 36.64 | 1.1547 times | Fri 04 September 2026 | 36.61 (-0.71%) | 36.86 | 36.57 - 36.93 | 0.7097 times | Fri 28 August 2026 | 36.87 (0.08%) | 36.83 | 36.82 - 36.99 | 0.8644 times | Fri 21 August 2026 | 36.84 (-0.08%) | 36.82 | 36.76 - 36.88 | 0.4991 times | Fri 14 August 2026 | 36.87 (0.16%) | 36.80 | 36.73 - 36.93 | 0.5501 times | Fri 07 August 2026 | 36.81 (0.03%) | 36.62 | 36.61 - 36.89 | 1.6135 times | Fri 31 July 2026 | 36.80 (0.38%) | 36.72 | 36.61 - 36.90 | 1.031 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 0.2881 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 35.41 and 36.27
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.86 (-2.87%) | 36.65 | 35.82 - 36.68 | 1.0616 times | Mon 31 August 2026 | 36.92 (0.33%) | 36.62 | 36.61 - 36.99 | 0.7421 times | Fri 31 July 2026 | 36.80 (-0.65%) | 36.85 | 36.61 - 37.13 | 0.8786 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8127 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7388 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.399 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.8007 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9326 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8533 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.7808 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7156 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.86 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.14 | 36.2 |
| 12 day EMA | 36.22 | 36.28 | 36.33 |
| 20 day EMA | 36.34 | 36.39 | 36.43 |
| 35 day EMA | 36.47 | 36.51 | 36.54 |
| 50 day EMA | 36.6 | 36.63 | 36.65 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.19 | 36.26 |
| 12 day SMA | 36.23 | 36.27 | 36.32 |
| 20 day SMA | 36.38 | 36.43 | 36.48 |
| 35 day SMA | 36.58 | 36.61 | 36.63 |
| 50 day SMA | 36.63 | 36.65 | 36.67 |
| 100 day SMA | 36.79 | 36.8 | 36.81 |
| 150 day SMA | 36.86 | 36.87 | 36.88 |
| 200 day SMA | 37.02 | 37.03 | 37.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.