login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadUsd

Strong Daily Stock price targets for BroadUsd USHY are 37.66 and 37.72

Daily Target 1	37.61
Daily Target 2	37.64
Daily Target 3	37.666666666667
Daily Target 4	37.7
Daily Target 5	37.73

Daily price and volume Broad Usd

Date	Closing	Open	Range	Volume
Tue 27 January 2026	37.68 (0.05%)	37.67	37.63 - 37.69	1.4675 times
Mon 26 January 2026	37.66 (0.05%)	37.62	37.44 - 37.68	1.0344 times
Fri 23 January 2026	37.64 (-0.03%)	37.64	37.60 - 37.67	1.2304 times
Thu 22 January 2026	37.65 (0.03%)	37.71	37.63 - 37.71	0.4903 times
Wed 21 January 2026	37.64 (0.27%)	37.58	37.57 - 37.66	0.6264 times
Tue 20 January 2026	37.54 (-0.19%)	37.57	37.43 - 37.57	0.5367 times
Fri 16 January 2026	37.61 (0.08%)	37.60	37.58 - 37.63	0.4434 times
Thu 15 January 2026	37.58 (-0.03%)	37.72	37.58 - 37.72	1.3278 times
Wed 14 January 2026	37.59 (-0.03%)	37.57	37.55 - 37.61	0.9611 times
Tue 13 January 2026	37.60 (0.03%)	37.69	37.55 - 37.69	1.8818 times
Mon 12 January 2026	37.59 (0.03%)	37.58	37.52 - 37.61	0.6466 times

Daily chart BroadUsd

Weekly price and charts BroadUsd

Strong weekly Stock price targets for BroadUsd USHY are 37.56 and 37.81

Weekly Target 1	37.35
Weekly Target 2	37.52
Weekly Target 3	37.603333333333
Weekly Target 4	37.77
Weekly Target 5	37.85

Weekly price and volumes for Broad Usd

Date	Closing	Open	Range	Volume
Tue 27 January 2026	37.68 (0.11%)	37.62	37.44 - 37.69	0.643 times
Fri 23 January 2026	37.64 (0.08%)	37.57	37.43 - 37.71	0.7411 times
Fri 16 January 2026	37.61 (0.08%)	37.58	37.52 - 37.72	1.352 times
Fri 09 January 2026	37.58 (0.43%)	37.44	37.43 - 37.59	1.0223 times
Fri 02 January 2026	37.42 (0.11%)	37.46	37.37 - 37.50	0.7276 times
Fri 26 December 2025	37.38 (0.32%)	37.30	37.24 - 37.42	0.8192 times
Fri 19 December 2025	37.26 (-0.32%)	37.45	37.25 - 37.51	1.6489 times
Fri 12 December 2025	37.38 (-0.27%)	37.48	37.32 - 37.50	1.0885 times
Fri 05 December 2025	37.48 (-0.43%)	37.32	37.27 - 37.51	1.052 times
Fri 28 November 2025	37.64 (0.8%)	37.33	37.33 - 37.66	0.9054 times
Fri 21 November 2025	37.34 (0.19%)	37.26	37.16 - 37.39	1.4598 times

weekly chart BroadUsd

Monthly price and charts BroadUsd

Strong monthly Stock price targets for BroadUsd USHY are 37.53 and 37.88

Monthly Target 1	37.24
Monthly Target 2	37.46
Monthly Target 3	37.59
Monthly Target 4	37.81
Monthly Target 5	37.94

Monthly price and volumes Broad Usd

Date	Closing	Open	Range	Volume
Tue 27 January 2026	37.68 (0.75%)	37.45	37.37 - 37.72	0.6729 times
Wed 31 December 2025	37.40 (-0.64%)	37.32	37.24 - 37.51	0.8407 times
Fri 28 November 2025	37.64 (0.16%)	37.19	37.16 - 37.66	0.7705 times
Fri 31 October 2025	37.58 (-0.53%)	37.59	37.17 - 37.82	1.1934 times
Tue 30 September 2025	37.78 (0.4%)	37.31	37.29 - 37.87	0.8841 times
Fri 29 August 2025	37.63 (0.64%)	37.17	37.10 - 37.69	0.8275 times
Thu 31 July 2025	37.39 (-0.32%)	37.29	37.09 - 37.50	1.0067 times
Mon 30 June 2025	37.51 (1.3%)	36.80	36.73 - 37.52	0.7364 times
Fri 30 May 2025	37.03 (1.17%)	36.50	36.39 - 37.05	1.0741 times
Wed 30 April 2025	36.60 (-0.57%)	36.59	34.90 - 36.83	1.9937 times
Mon 31 March 2025	36.81 (-1.71%)	37.21	36.61 - 37.25	1.308 times

monthly chart BroadUsd

Indicator Analysis of BroadUsd

Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Broad Usd USHY

DMA (daily moving average) of Broad Usd USHY

DMA period	DMA value
5 day DMA	37.65
12 day DMA	37.61
20 day DMA	37.56
35 day DMA	37.49
50 day DMA	37.46
100 day DMA	37.52
150 day DMA	37.47
200 day DMA	37.27

EMA (exponential moving average) of Broad Usd USHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.65	37.63	37.62
12 day EMA	37.6	37.59	37.58
20 day EMA	37.54	37.53	37.52
35 day EMA	37.54	37.53	37.52
50 day EMA	37.48	37.47	37.46

SMA (simple moving average) of Broad Usd USHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.65	37.63	37.62
12 day SMA	37.61	37.6	37.59
20 day SMA	37.56	37.54	37.53
35 day SMA	37.49	37.48	37.48
50 day SMA	37.46	37.45	37.45
100 day SMA	37.52	37.52	37.52
150 day SMA	37.47	37.47	37.47
200 day SMA	37.27	37.26	37.25

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme