Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.87 and 37.16
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 36.956666666667 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.25 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.90 (0.14%) | 36.88 | 36.84 - 37.13 | 1.4326 times | Wed 01 July 2026 | 36.85 (-0.51%) | 36.85 | 36.79 - 36.87 | 1.0682 times | Tue 30 June 2026 | 37.04 (0%) | 37.07 | 37.02 - 37.07 | 1.7838 times | Mon 29 June 2026 | 37.04 (0.19%) | 36.99 | 36.96 - 37.06 | 0.8079 times | Fri 26 June 2026 | 36.97 (-0.08%) | 37.11 | 36.95 - 37.11 | 1.1327 times | Thu 25 June 2026 | 37.00 (0.08%) | 37.05 | 36.96 - 37.09 | 0.8408 times | Wed 24 June 2026 | 36.97 (0.03%) | 36.99 | 36.96 - 37.10 | 0.6474 times | Tue 23 June 2026 | 36.96 (-0.11%) | 36.95 | 36.94 - 37.01 | 0.8291 times | Mon 22 June 2026 | 37.00 (-0.05%) | 37.02 | 36.97 - 37.02 | 0.748 times | Thu 18 June 2026 | 37.02 (0.24%) | 37.01 | 36.99 - 37.05 | 0.7094 times | Wed 17 June 2026 | 36.93 (-0.3%) | 37.01 | 36.90 - 37.07 | 2.1023 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.68 and 37.02
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.90 (-0.19%) | 36.99 | 36.79 - 37.13 | 1.4058 times | Fri 26 June 2026 | 36.97 (-0.14%) | 37.02 | 36.94 - 37.11 | 1.1588 times | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.414 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.7875 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 1.0118 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.7711 times | Fri 22 May 2026 | 37.00 (0.6%) | 36.84 | 36.65 - 37.04 | 1.3838 times | Fri 15 May 2026 | 36.78 (-0.78%) | 37.07 | 36.77 - 37.08 | 0.6709 times | Fri 08 May 2026 | 37.07 (-0.08%) | 37.06 | 36.96 - 37.12 | 0.6282 times | Wed 06 May 2026 | 37.10 (0.16%) | 37.04 | 36.87 - 37.12 | 0.7681 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.24 | 37.02 - 37.27 | 1.6181 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.85 and 37.19
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 36.94 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.90 (-0.38%) | 36.85 | 36.79 - 37.13 | 0.1192 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8784 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7985 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.5121 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.9462 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 1.008 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.9223 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8439 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7735 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.198 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8874 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.99 |
| 100 day DMA | 37.04 |
| 150 day DMA | 37.19 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.96 | 37.01 |
| 12 day EMA | 36.96 | 36.97 | 36.99 |
| 20 day EMA | 36.96 | 36.97 | 36.98 |
| 35 day EMA | 36.98 | 36.98 | 36.99 |
| 50 day EMA | 37.01 | 37.01 | 37.02 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.98 | 37 |
| 12 day SMA | 36.98 | 36.99 | 37 |
| 20 day SMA | 36.94 | 36.94 | 36.95 |
| 35 day SMA | 36.95 | 36.95 | 36.96 |
| 50 day SMA | 36.99 | 37 | 37.01 |
| 100 day SMA | 37.04 | 37.05 | 37.06 |
| 150 day SMA | 37.19 | 37.2 | 37.2 |
| 200 day SMA | 37.28 | 37.28 | 37.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.