Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.43 and 36.56
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.59 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.46 (-0.25%) | 36.41 | 36.39 - 36.52 | 0.8168 times | Thu 26 March 2026 | 36.55 (-0.6%) | 36.77 | 36.50 - 36.77 | 0.8814 times | Wed 25 March 2026 | 36.77 (0.27%) | 36.79 | 36.75 - 36.86 | 0.833 times | Tue 24 March 2026 | 36.67 (-0.22%) | 36.70 | 36.60 - 36.77 | 0.7967 times | Mon 23 March 2026 | 36.75 (0.57%) | 36.73 | 36.67 - 36.91 | 1.0046 times | Fri 20 March 2026 | 36.54 (-0.95%) | 36.83 | 36.50 - 36.83 | 2.056 times | Thu 19 March 2026 | 36.89 (-0.16%) | 36.72 | 36.59 - 36.89 | 1.1807 times | Tue 17 March 2026 | 36.95 (0.46%) | 36.89 | 36.84 - 36.96 | 0.5097 times | Mon 16 March 2026 | 36.78 (0.27%) | 36.82 | 36.76 - 36.90 | 1.009 times | Fri 13 March 2026 | 36.68 (-0.19%) | 36.74 | 36.64 - 36.89 | 0.9121 times | Thu 12 March 2026 | 36.75 (-0.6%) | 36.93 | 36.73 - 36.93 | 0.8655 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.17 and 36.69
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.46 (-0.22%) | 36.73 | 36.39 - 36.91 | 1.4175 times | Fri 20 March 2026 | 36.54 (-0.38%) | 36.82 | 36.50 - 36.96 | 1.5558 times | Fri 13 March 2026 | 36.68 (-0.65%) | 36.79 | 36.60 - 37.21 | 1.2165 times | Fri 06 March 2026 | 36.92 (-1.26%) | 37.09 | 36.89 - 37.28 | 1.4328 times | Fri 27 February 2026 | 37.39 (-0.43%) | 37.53 | 37.38 - 37.55 | 0.9108 times | Fri 20 February 2026 | 37.55 (0.16%) | 37.48 | 37.43 - 37.57 | 0.6769 times | Fri 13 February 2026 | 37.49 (0%) | 37.48 | 37.46 - 37.53 | 0.1075 times | Fri 13 February 2026 | 37.49 (0.05%) | 37.46 | 37.43 - 37.57 | 0.6829 times | Fri 06 February 2026 | 37.47 (-0.48%) | 37.40 | 37.27 - 37.56 | 0.8611 times | Fri 30 January 2026 | 37.65 (0.03%) | 37.62 | 37.44 - 37.69 | 1.1382 times | Fri 23 January 2026 | 37.64 (0.08%) | 37.57 | 37.43 - 37.71 | 0.3979 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 35.98 and 36.87
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 36.71 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.46 (-2.49%) | 37.09 | 36.39 - 37.28 | 1.7562 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 1.0117 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.9257 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.847 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.7763 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.2024 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8907 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.8337 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 1.0143 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.7419 times | Fri 30 May 2025 | 37.03 (1.17%) | 36.50 | 36.39 - 37.05 | 1.0822 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.28 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.44 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.68 | 36.74 |
| 12 day EMA | 36.75 | 36.8 | 36.84 |
| 20 day EMA | 36.89 | 36.93 | 36.97 |
| 35 day EMA | 37.05 | 37.09 | 37.12 |
| 50 day EMA | 37.24 | 37.27 | 37.3 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.66 | 36.72 |
| 12 day SMA | 36.73 | 36.78 | 36.83 |
| 20 day SMA | 36.9 | 36.95 | 37 |
| 35 day SMA | 37.15 | 37.18 | 37.2 |
| 50 day SMA | 37.28 | 37.3 | 37.32 |
| 100 day SMA | 37.35 | 37.36 | 37.37 |
| 150 day SMA | 37.44 | 37.44 | 37.45 |
| 200 day SMA | 37.4 | 37.4 | 37.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.