Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 USL are 44.73 and 45.28

Daily Target 144.28
Daily Target 244.63
Daily Target 344.826666666667
Daily Target 445.18
Daily Target 545.38

Daily price and volume Us 12

Date Closing Open Range Volume
Thu 02 July 2026 44.99 (0.6%) 44.55 44.47 - 45.02 0.3774 times
Wed 01 July 2026 44.72 (-1.45%) 44.97 44.56 - 44.97 0.4352 times
Tue 30 June 2026 45.38 (-0.13%) 45.79 45.04 - 45.79 0.6874 times
Mon 29 June 2026 45.44 (1.14%) 44.97 44.97 - 45.62 0.4546 times
Fri 26 June 2026 44.93 (-2.5%) 44.94 44.50 - 44.98 2.0634 times
Thu 25 June 2026 46.08 (2.13%) 45.21 45.03 - 46.08 0.5968 times
Wed 24 June 2026 45.12 (-3.22%) 45.33 44.96 - 45.37 2.2596 times
Tue 23 June 2026 46.62 (-0.53%) 46.45 46.33 - 46.79 1.0082 times
Mon 22 June 2026 46.87 (-1.62%) 47.08 46.62 - 47.10 0.5423 times
Thu 18 June 2026 47.64 (0.27%) 47.06 46.34 - 47.64 1.5749 times
Wed 17 June 2026 47.51 (-1%) 47.88 47.51 - 49.10 4.2918 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 44.73 and 46.05

Weekly Target 143.76
Weekly Target 244.38
Weekly Target 345.083333333333
Weekly Target 445.7
Weekly Target 546.4

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Thu 02 July 2026 44.99 (0.13%) 44.97 44.47 - 45.79 0.2737 times
Fri 26 June 2026 44.93 (-5.69%) 47.08 44.50 - 47.10 0.906 times
Thu 18 June 2026 47.64 (-6.33%) 49.20 46.34 - 49.63 1.722 times
Fri 12 June 2026 50.86 (-2.99%) 53.00 50.63 - 54.09 0.8973 times
Fri 05 June 2026 52.43 (1.69%) 53.00 52.08 - 54.56 0.7387 times
Fri 29 May 2026 51.56 (-4.18%) 52.81 51.18 - 53.32 0.8873 times
Fri 22 May 2026 53.81 (-2.66%) 56.26 53.00 - 56.75 1.1043 times
Fri 15 May 2026 55.28 (5.92%) 53.21 52.60 - 55.49 0.8706 times
Fri 08 May 2026 52.19 (2.03%) 51.67 49.73 - 52.36 1.317 times
Wed 06 May 2026 51.15 (-3.69%) 53.40 50.94 - 55.62 1.2831 times
Fri 01 May 2026 53.11 (4.38%) 51.50 51.20 - 53.94 2.2798 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 44.73 and 45.28

Monthly Target 144.28
Monthly Target 244.63
Monthly Target 344.826666666667
Monthly Target 445.18
Monthly Target 545.38

Monthly price and volumes Us 12

Date Closing Open Range Volume
Thu 02 July 2026 44.99 (-0.86%) 44.97 44.47 - 45.02 0.0254 times
Tue 30 June 2026 45.38 (-11.99%) 53.00 44.50 - 54.56 0.9864 times
Fri 29 May 2026 51.56 (-3.88%) 53.35 49.73 - 56.75 1.3133 times
Thu 30 April 2026 53.64 (11.29%) 47.50 45.80 - 53.94 2.8823 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 2.9503 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.4877 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 0.7317 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.3237 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.1076 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.1916 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.1214 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 45.09
12 day DMA 46.11
20 day DMA 48.58
35 day DMA 50.81
50 day DMA 51.39
100 day DMA 48
150 day DMA 43.46
200 day DMA 41.31

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2345.3545.67
12 day EMA46.4946.7647.13
20 day EMA47.8148.1148.47
35 day EMA49.2149.4649.74
50 day EMA50.5750.851.05

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0945.3145.39
12 day SMA46.1146.4846.99
20 day SMA48.5849.0649.5
35 day SMA50.8151.151.36
50 day SMA51.3951.4951.59
100 day SMA4847.9247.84
150 day SMA43.4643.3843.31
200 day SMA41.3141.2741.22
Back to top | Use Dark Theme