Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 36.9 and 37.7
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.84 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.25 (0.27%) | 37.03 | 36.54 - 37.34 | 0.4556 times | Thu 29 January 2026 | 37.15 (2.34%) | 37.01 | 36.66 - 37.50 | 4.837 times | Wed 28 January 2026 | 36.30 (1.2%) | 36.19 | 36.00 - 36.30 | 2.8188 times | Tue 27 January 2026 | 35.87 (1.7%) | 35.31 | 35.27 - 35.87 | 0.2997 times | Mon 26 January 2026 | 35.27 (0.06%) | 35.22 | 34.89 - 35.32 | 0.7138 times | Fri 23 January 2026 | 35.25 (2.06%) | 34.97 | 34.97 - 35.35 | 0.2444 times | Thu 22 January 2026 | 34.54 (-1.65%) | 34.52 | 34.52 - 34.54 | 0.0131 times | Wed 21 January 2026 | 35.12 (2.18%) | 34.94 | 34.82 - 35.12 | 0.091 times | Tue 20 January 2026 | 34.37 (-0.09%) | 34.73 | 34.37 - 34.81 | 0.3262 times | Fri 16 January 2026 | 34.40 (0.73%) | 34.21 | 34.21 - 34.57 | 0.2003 times | Thu 15 January 2026 | 34.15 (-1.53%) | 34.34 | 34.13 - 34.38 | 0.2225 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 36.07 and 38.68
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.25 (5.67%) | 35.22 | 34.89 - 37.50 | 2.8525 times | Fri 23 January 2026 | 35.25 (2.47%) | 34.73 | 34.37 - 35.35 | 0.2109 times | Fri 16 January 2026 | 34.40 (0.82%) | 34.02 | 34.01 - 35.70 | 2.9203 times | Fri 09 January 2026 | 34.12 (2.62%) | 33.56 | 32.61 - 34.40 | 0.8172 times | Fri 02 January 2026 | 33.25 (0.54%) | 33.80 | 32.95 - 33.87 | 0.664 times | Fri 26 December 2025 | 33.07 (0.21%) | 33.50 | 32.98 - 34.04 | 0.42 times | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 1.4727 times | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 0.3801 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.1774 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.085 times | Fri 21 November 2025 | 33.50 (-3.04%) | 34.69 | 33.22 - 34.93 | 0.2949 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 34.93 and 39.82
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 2.11 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.9334 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3103 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.5524 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.3501 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.3414 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.5634 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.604 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.86 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.375 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.2586 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.36 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.08 |
| 100 day DMA | 34.58 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.12 | 35.61 |
| 12 day EMA | 35.63 | 35.34 | 35.01 |
| 20 day EMA | 35.1 | 34.87 | 34.63 |
| 35 day EMA | 34.67 | 34.52 | 34.37 |
| 50 day EMA | 34.35 | 34.23 | 34.11 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 35.97 | 35.45 |
| 12 day SMA | 35.36 | 35.17 | 34.93 |
| 20 day SMA | 34.71 | 34.52 | 34.34 |
| 35 day SMA | 34.12 | 34.02 | 33.93 |
| 50 day SMA | 34.08 | 34.03 | 33.98 |
| 100 day SMA | 34.58 | 34.58 | 34.57 |
| 150 day SMA | 35.08 | 35.09 | 35.1 |
| 200 day SMA | 34.86 | 34.84 | 34.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.