Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 46.78 and 48.76
| Daily Target 1 | 46.23 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 48.21 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 50.19 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.41 (3.46%) | 48.95 | 47.12 - 49.10 | 1.1929 times | Wed 01 April 2026 | 46.79 (-2.93%) | 47.50 | 46.47 - 47.50 | 1.462 times | Tue 31 March 2026 | 48.20 (-4.21%) | 50.15 | 47.71 - 50.15 | 1.4233 times | Mon 30 March 2026 | 50.32 (1.08%) | 51.00 | 49.89 - 51.00 | 0.6186 times | Fri 27 March 2026 | 49.78 (1.34%) | 49.92 | 49.50 - 50.17 | 0.7159 times | Thu 26 March 2026 | 49.12 (1.85%) | 49.00 | 48.90 - 49.65 | 0.6041 times | Wed 25 March 2026 | 48.23 (-0.84%) | 47.28 | 47.28 - 48.40 | 0.5858 times | Tue 24 March 2026 | 48.64 (2.94%) | 48.78 | 48.11 - 49.13 | 1.1276 times | Mon 23 March 2026 | 47.25 (-5.73%) | 47.81 | 45.75 - 47.99 | 1.5329 times | Fri 20 March 2026 | 50.12 (1.03%) | 49.79 | 49.50 - 50.80 | 0.737 times | Thu 19 March 2026 | 49.61 (1.1%) | 49.96 | 48.60 - 51.05 | 1.3806 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 45.18 and 49.71
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.41 (-2.75%) | 51.00 | 46.47 - 51.00 | 1.5077 times | Fri 27 March 2026 | 49.78 (-0.68%) | 47.81 | 45.75 - 50.17 | 1.4658 times | Fri 20 March 2026 | 50.12 (2.43%) | 48.18 | 47.45 - 51.05 | 1.1903 times | Fri 13 March 2026 | 48.93 (10.98%) | 46.01 | 42.00 - 51.92 | 2.9308 times | Fri 06 March 2026 | 44.09 (14.97%) | 39.96 | 39.24 - 44.44 | 1.6078 times | Fri 27 February 2026 | 38.35 (1.43%) | 38.04 | 36.90 - 38.41 | 0.3444 times | Fri 20 February 2026 | 37.81 (4.79%) | 35.92 | 35.76 - 38.00 | 0.4002 times | Fri 13 February 2026 | 36.08 (0%) | 36.08 | 36.01 - 36.16 | 0.0404 times | Fri 13 February 2026 | 36.08 (-0.77%) | 36.34 | 35.95 - 37.25 | 0.1106 times | Fri 06 February 2026 | 36.36 (-2.39%) | 36.33 | 35.12 - 36.93 | 0.402 times | Fri 30 January 2026 | 37.25 (5.67%) | 35.22 | 34.89 - 37.50 | 0.8079 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 47.44 and 50.07
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.993333333333 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.41 (0.44%) | 47.50 | 46.47 - 49.10 | 0.5773 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 5.3178 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.879 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 1.3188 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.5834 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1939 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.3453 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.2188 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.2134 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.3521 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.0025 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.8 |
| 20 day DMA | 47.55 |
| 35 day DMA | 43.38 |
| 50 day DMA | 41.24 |
| 100 day DMA | 37.56 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.28 | 49.03 |
| 12 day EMA | 48.04 | 47.97 | 48.18 |
| 20 day EMA | 46.8 | 46.63 | 46.61 |
| 35 day EMA | 44.39 | 44.15 | 43.99 |
| 50 day EMA | 41.43 | 41.15 | 40.92 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.84 | 49.13 |
| 12 day SMA | 48.8 | 48.77 | 48.95 |
| 20 day SMA | 47.55 | 47.15 | 46.82 |
| 35 day SMA | 43.38 | 43.06 | 42.78 |
| 50 day SMA | 41.24 | 40.98 | 40.73 |
| 100 day SMA | 37.56 | 37.42 | 37.3 |
| 150 day SMA | 36.81 | 36.73 | 36.66 |
| 200 day SMA | 36.67 | 36.6 | 36.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.