Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 53.32 and 53.55
| Daily Target 1 | 53.16 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.386666666667 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 53.62 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.35 (1.08%) | 53.32 | 53.29 - 53.52 | 0.15 times | Thu 02 July 2026 | 52.78 (-1.53%) | 53.79 | 52.46 - 53.81 | 0.0828 times | Wed 01 July 2026 | 53.60 (-1.11%) | 53.82 | 53.54 - 53.85 | 0.2084 times | Tue 30 June 2026 | 54.20 (0.97%) | 53.92 | 53.80 - 54.31 | 0.4149 times | Mon 29 June 2026 | 53.68 (1.07%) | 53.42 | 53.10 - 53.75 | 7.878 times | Fri 26 June 2026 | 53.11 (-1.15%) | 53.11 | 52.90 - 53.48 | 0.2533 times | Thu 25 June 2026 | 53.73 (0.86%) | 53.68 | 52.52 - 53.74 | 0.1687 times | Wed 24 June 2026 | 53.27 (-0.21%) | 53.42 | 53.09 - 53.67 | 0.1843 times | Tue 23 June 2026 | 53.38 (-1.53%) | 53.31 | 53.18 - 53.71 | 0.4515 times | Mon 22 June 2026 | 54.21 (0.41%) | 54.12 | 54.12 - 54.38 | 0.2082 times | Thu 18 June 2026 | 53.99 (1.2%) | 53.93 | 53.87 - 54.08 | 0.331 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 53.32 and 53.55
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 53.386666666667 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.35 (1.08%) | 53.32 | 53.29 - 53.52 | 0.0689 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 3.9446 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.5817 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 1.9551 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 1.6094 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.4008 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.3466 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.325 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.4739 times | Fri 08 May 2026 | 52.00 (0.5%) | 51.98 | 51.54 - 52.00 | 0.2939 times | Wed 06 May 2026 | 51.74 (0.45%) | 51.42 | 51.31 - 51.98 | 0.5992 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 52.21 and 53.6
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.22 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.35 (-1.57%) | 53.82 | 52.46 - 53.85 | 0.0523 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.1543 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5665 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6171 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7832 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1336 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 1.9952 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6676 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7836 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2467 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.036 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.55 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.08 |
| 50 day DMA | 52.61 |
| 100 day DMA | 51.61 |
| 150 day DMA | 51.59 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.39 | 53.7 |
| 12 day EMA | 53.43 | 53.45 | 53.57 |
| 20 day EMA | 53.34 | 53.34 | 53.4 |
| 35 day EMA | 52.97 | 52.95 | 52.96 |
| 50 day EMA | 52.6 | 52.57 | 52.56 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.47 | 53.66 |
| 12 day SMA | 53.55 | 53.6 | 53.74 |
| 20 day SMA | 53.36 | 53.36 | 53.38 |
| 35 day SMA | 53.08 | 53.04 | 53.01 |
| 50 day SMA | 52.61 | 52.56 | 52.54 |
| 100 day SMA | 51.61 | 51.6 | 51.58 |
| 150 day SMA | 51.59 | 51.58 | 51.57 |
| 200 day SMA | 51.52 | 51.51 | 51.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.