Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 52.44 and 52.68
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 52.483333333333 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 52.72 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.55 (0.13%) | 52.39 | 52.33 - 52.57 | 0.6866 times | Thu 24 September 2026 | 52.48 (-0.08%) | 52.36 | 52.30 - 52.48 | 0.161 times | Wed 23 September 2026 | 52.52 (-0.76%) | 52.60 | 52.52 - 52.65 | 0.1923 times | Tue 22 September 2026 | 52.92 (0.15%) | 52.83 | 52.80 - 52.98 | 0.4214 times | Mon 21 September 2026 | 52.84 (0.57%) | 52.77 | 52.70 - 52.95 | 0.3633 times | Fri 18 September 2026 | 52.54 (-0.06%) | 52.58 | 52.34 - 52.58 | 0.2782 times | Thu 17 September 2026 | 52.57 (1.04%) | 52.56 | 52.45 - 52.62 | 1.5362 times | Wed 16 September 2026 | 52.03 (-0.38%) | 52.32 | 51.68 - 52.47 | 5.8264 times | Tue 15 September 2026 | 52.23 (-0.34%) | 52.26 | 52.16 - 52.31 | 0.3783 times | Mon 14 September 2026 | 52.41 (-0.46%) | 52.24 | 52.24 - 52.45 | 0.1564 times | Fri 11 September 2026 | 52.65 (0.98%) | 52.69 | 52.60 - 52.75 | 0.4214 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.09 and 52.77
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.55 (0.02%) | 52.77 | 52.30 - 52.98 | 0.5557 times | Fri 18 September 2026 | 52.54 (-0.21%) | 52.24 | 51.68 - 52.62 | 2.4898 times | Fri 11 September 2026 | 52.65 (-0.62%) | 52.84 | 52.14 - 52.89 | 0.5158 times | Fri 04 September 2026 | 52.98 (0.38%) | 52.60 | 52.20 - 53.11 | 1.1033 times | Fri 28 August 2026 | 52.78 (-1.16%) | 53.08 | 52.78 - 53.44 | 0.542 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.6168 times | Fri 14 August 2026 | 54.28 (0.82%) | 53.89 | 53.68 - 54.39 | 0.855 times | Fri 07 August 2026 | 53.84 (1.7%) | 53.06 | 52.96 - 54.57 | 1.7183 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 1.4675 times | Fri 24 July 2026 | 52.85 (0%) | 52.74 | 52.74 - 53.25 | 0.1358 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 0.9769 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 52.12 and 53.55
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.446666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.55 (-0.02%) | 52.26 | 51.68 - 53.11 | 0.6105 times | Mon 31 August 2026 | 52.56 (-0.72%) | 53.06 | 52.36 - 54.57 | 0.5271 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6855 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.2249 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5851 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6373 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8089 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1707 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0605 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6894 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8092 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.56 |
| 35 day DMA | 53.04 |
| 50 day DMA | 53.06 |
| 100 day DMA | 53 |
| 150 day DMA | 52.22 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.58 | 52.63 |
| 12 day EMA | 52.59 | 52.6 | 52.62 |
| 20 day EMA | 52.68 | 52.69 | 52.71 |
| 35 day EMA | 52.8 | 52.82 | 52.84 |
| 50 day EMA | 53.01 | 53.03 | 53.05 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.66 | 52.68 |
| 12 day SMA | 52.49 | 52.48 | 52.5 |
| 20 day SMA | 52.56 | 52.6 | 52.64 |
| 35 day SMA | 53.04 | 53.07 | 53.11 |
| 50 day SMA | 53.06 | 53.06 | 53.07 |
| 100 day SMA | 53 | 52.99 | 52.98 |
| 150 day SMA | 52.22 | 52.2 | 52.2 |
| 200 day SMA | 52.04 | 52.03 | 52.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.