Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 51.9 and 52.22
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 51.953333333333 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.27 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.04 (0.85%) | 51.75 | 51.75 - 52.07 | 1.0413 times | Fri 23 January 2026 | 51.60 (-0.29%) | 51.70 | 51.44 - 51.73 | 1.3115 times | Thu 22 January 2026 | 51.75 (0.47%) | 51.78 | 51.60 - 51.90 | 4.2963 times | Wed 21 January 2026 | 51.51 (1.2%) | 51.06 | 51.06 - 51.67 | 0.3784 times | Tue 20 January 2026 | 50.90 (-1.39%) | 51.26 | 50.64 - 52.64 | 1.2941 times | Fri 16 January 2026 | 51.62 (-0.48%) | 51.85 | 51.62 - 51.85 | 0.398 times | Thu 15 January 2026 | 51.87 (0.15%) | 51.95 | 51.86 - 52.13 | 0.185 times | Wed 14 January 2026 | 51.79 (0.35%) | 51.67 | 51.63 - 51.89 | 0.3881 times | Tue 13 January 2026 | 51.61 (-0.58%) | 52.08 | 51.61 - 52.08 | 0.1868 times | Mon 12 January 2026 | 51.91 (0.19%) | 51.63 | 51.63 - 52.00 | 0.5204 times | Fri 09 January 2026 | 51.81 (0.21%) | 51.76 | 51.63 - 51.91 | 0.1531 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.9 and 52.22
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.04 (0.85%) | 51.75 | 51.75 - 52.07 | 0.3306 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 2.3114 times | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.5328 times | Fri 09 January 2026 | 51.81 (1.41%) | 51.18 | 51.18 - 51.91 | 0.859 times | Fri 02 January 2026 | 51.09 (-1.56%) | 51.74 | 50.88 - 52.06 | 2.5451 times | Fri 26 December 2025 | 51.90 (0.39%) | 51.96 | 51.76 - 52.17 | 0.2351 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.5768 times | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 0.7408 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.4964 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.3721 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.5181 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.34 and 53.34
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.04 (1.52%) | 50.96 | 50.64 - 52.64 | 1.7174 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6564 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7705 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2259 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0187 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5302 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 0.9934 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6566 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.1984 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.2326 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.8797 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.63 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.36 |
| 100 day DMA | 51.48 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.57 | 51.56 |
| 12 day EMA | 51.66 | 51.59 | 51.59 |
| 20 day EMA | 51.62 | 51.58 | 51.58 |
| 35 day EMA | 51.48 | 51.45 | 51.44 |
| 50 day EMA | 51.35 | 51.32 | 51.31 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.48 | 51.53 |
| 12 day SMA | 51.68 | 51.63 | 51.64 |
| 20 day SMA | 51.63 | 51.63 | 51.65 |
| 35 day SMA | 51.6 | 51.58 | 51.56 |
| 50 day SMA | 51.36 | 51.35 | 51.34 |
| 100 day SMA | 51.48 | 51.48 | 51.48 |
| 150 day SMA | 51.33 | 51.32 | 51.31 |
| 200 day SMA | 50.84 | 50.8 | 50.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.