Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 51.91 and 52.14
| Daily Target 1 | 51.75 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.21 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.92 (-0.4%) | 51.90 | 51.90 - 52.13 | 0.2709 times | Mon 18 May 2026 | 52.13 (0.77%) | 51.80 | 51.80 - 52.13 | 0.8688 times | Fri 15 May 2026 | 51.73 (-0.33%) | 51.65 | 51.60 - 51.82 | 0.5169 times | Thu 14 May 2026 | 51.90 (0%) | 51.93 | 51.86 - 52.22 | 1.0441 times | Wed 13 May 2026 | 51.90 (0.15%) | 51.64 | 51.63 - 51.95 | 0.8928 times | Tue 12 May 2026 | 51.82 (-0.46%) | 51.98 | 51.62 - 52.01 | 1.3582 times | Mon 11 May 2026 | 52.06 (0.12%) | 52.05 | 52.01 - 52.28 | 1.657 times | Fri 08 May 2026 | 52.00 (0.76%) | 52.00 | 51.60 - 52.00 | 0.6293 times | Thu 07 May 2026 | 51.61 (-0.39%) | 51.79 | 51.54 - 51.81 | 1.1123 times | Wed 06 May 2026 | 51.81 (0.14%) | 51.98 | 51.65 - 51.98 | 1.6497 times | Wed 06 May 2026 | 51.74 (-0.06%) | 51.98 | 51.65 - 51.98 | 1.7636 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.86 and 52.19
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 51.95 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.92 (0.37%) | 51.80 | 51.80 - 52.13 | 0.1924 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.9232 times | Fri 08 May 2026 | 52.00 (0.5%) | 51.98 | 51.54 - 52.00 | 0.5725 times | Wed 06 May 2026 | 51.74 (0.45%) | 51.42 | 51.31 - 51.98 | 1.1672 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 1.7696 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 1.0351 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.8703 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 0.9239 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.5521 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.9938 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 1.0327 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.62 and 52.59
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 51.836666666667 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.92 (0.87%) | 51.61 | 51.31 - 52.28 | 0.4542 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6692 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8494 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2294 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1637 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.724 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8497 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.352 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1235 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5848 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0956 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.57 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.75 |
| 100 day DMA | 51.1 |
| 150 day DMA | 51.11 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.92 | 51.82 |
| 12 day EMA | 51.79 | 51.77 | 51.71 |
| 20 day EMA | 51.6 | 51.57 | 51.51 |
| 35 day EMA | 51.25 | 51.21 | 51.16 |
| 50 day EMA | 50.93 | 50.89 | 50.84 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.9 | 51.88 |
| 12 day SMA | 51.87 | 51.82 | 51.77 |
| 20 day SMA | 51.57 | 51.55 | 51.52 |
| 35 day SMA | 51.17 | 51.1 | 51 |
| 50 day SMA | 50.75 | 50.73 | 50.72 |
| 100 day SMA | 51.1 | 51.1 | 51.1 |
| 150 day SMA | 51.11 | 51.11 | 51.1 |
| 200 day SMA | 51.25 | 51.24 | 51.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.