Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 97.74 and 98.33
| Daily Target 1 | 97.3 |
| Daily Target 2 | 97.59 |
| Daily Target 3 | 97.89 |
| Daily Target 4 | 98.18 |
| Daily Target 5 | 98.48 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.88 (-0.44%) | 97.83 | 97.60 - 98.19 | 1.139 times | Fri 25 September 2026 | 98.31 (0.05%) | 98.30 | 98.00 - 98.44 | 0.7261 times | Thu 24 September 2026 | 98.26 (-0.39%) | 98.62 | 98.24 - 98.90 | 0.7787 times | Wed 23 September 2026 | 98.64 (-0.27%) | 98.94 | 98.56 - 99.14 | 0.7887 times | Tue 22 September 2026 | 98.91 (-0.13%) | 99.30 | 98.78 - 99.34 | 2.2033 times | Mon 21 September 2026 | 99.04 (0.66%) | 98.79 | 98.56 - 99.21 | 0.6735 times | Fri 18 September 2026 | 98.39 (-0.44%) | 98.66 | 98.13 - 98.71 | 1.6009 times | Thu 17 September 2026 | 98.82 (0.34%) | 98.50 | 98.50 - 99.11 | 0.4844 times | Wed 16 September 2026 | 98.49 (-0.73%) | 99.32 | 98.16 - 99.33 | 0.9443 times | Tue 15 September 2026 | 99.21 (-0.97%) | 99.64 | 99.11 - 99.64 | 0.661 times | Mon 14 September 2026 | 100.18 (0.57%) | 99.87 | 99.87 - 100.37 | 0.753 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 97.74 and 98.33
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 97.89 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.88 (-0.44%) | 97.83 | 97.60 - 98.19 | 0.2441 times | Fri 25 September 2026 | 98.31 (-0.08%) | 98.79 | 98.00 - 99.34 | 1.1079 times | Fri 18 September 2026 | 98.39 (-1.22%) | 99.87 | 98.13 - 100.37 | 0.9522 times | Fri 11 September 2026 | 99.61 (-1.19%) | 100.18 | 98.94 - 100.40 | 0.9564 times | Fri 04 September 2026 | 100.81 (-0.91%) | 101.43 | 100.75 - 101.98 | 0.8483 times | Fri 28 August 2026 | 101.74 (0.5%) | 101.13 | 101.09 - 102.21 | 0.9855 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.85 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.1704 times | Fri 07 August 2026 | 100.60 (2.75%) | 98.39 | 98.06 - 101.69 | 1.412 times | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.4733 times | Fri 24 July 2026 | 96.95 (0%) | 96.31 | 96.31 - 97.10 | 0.1925 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 95.55 and 99.93
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 99.153333333333 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.88 (-3.59%) | 101.35 | 97.60 - 101.98 | 0.7135 times | Mon 31 August 2026 | 101.52 (3.69%) | 98.39 | 98.06 - 102.21 | 0.8323 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.9692 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.9041 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.9127 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9405 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6199 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.3272 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9539 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8267 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9878 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 98.81 |
| 20 day DMA | 99.52 |
| 35 day DMA | 100.22 |
| 50 day DMA | 99.58 |
| 100 day DMA | 97.79 |
| 150 day DMA | 96.65 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 98.53 | 98.64 |
| 12 day EMA | 98.82 | 98.99 | 99.11 |
| 20 day EMA | 99.17 | 99.31 | 99.42 |
| 35 day EMA | 99.19 | 99.27 | 99.33 |
| 50 day EMA | 99.22 | 99.27 | 99.31 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.63 | 98.65 |
| 12 day SMA | 98.81 | 98.91 | 99 |
| 20 day SMA | 99.52 | 99.71 | 99.89 |
| 35 day SMA | 100.22 | 100.3 | 100.34 |
| 50 day SMA | 99.58 | 99.55 | 99.52 |
| 100 day SMA | 97.79 | 97.75 | 97.71 |
| 150 day SMA | 96.65 | 96.64 | 96.63 |
| 200 day SMA | 96.23 | 96.21 | 96.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.