UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 97.56 and 98.31

Daily Target 196.94
Daily Target 297.42
Daily Target 397.686666666667
Daily Target 498.17
Daily Target 598.44

Daily price and volume Usa Min

Date Closing Open Range Volume
Thu 02 July 2026 97.91 (1.07%) 97.23 97.20 - 97.95 1.0176 times
Wed 01 July 2026 96.87 (0.48%) 96.57 95.97 - 97.29 0.9257 times
Tue 30 June 2026 96.41 (0.22%) 96.18 95.90 - 96.68 0.9622 times
Mon 29 June 2026 96.20 (0.66%) 96.00 95.67 - 96.28 0.7269 times
Fri 26 June 2026 95.57 (0.77%) 94.74 94.73 - 95.98 0.852 times
Thu 25 June 2026 94.84 (0.03%) 95.20 94.75 - 95.66 0.8652 times
Wed 24 June 2026 94.81 (0.27%) 94.47 94.47 - 95.38 1.0073 times
Tue 23 June 2026 94.55 (0.29%) 94.08 93.89 - 94.76 1.4577 times
Mon 22 June 2026 94.28 (-0.01%) 94.35 94.06 - 94.81 0.8551 times
Thu 18 June 2026 94.29 (-0.37%) 94.99 94.15 - 95.06 1.3303 times
Wed 17 June 2026 94.64 (-1.33%) 95.79 94.43 - 95.90 1.0364 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 96.79 and 99.07

Weekly Target 194.9
Weekly Target 296.4
Weekly Target 397.176666666667
Weekly Target 498.68
Weekly Target 599.46

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Thu 02 July 2026 97.91 (2.45%) 96.00 95.67 - 97.95 0.8011 times
Fri 26 June 2026 95.57 (1.36%) 94.35 93.89 - 95.98 1.111 times
Thu 18 June 2026 94.29 (-1.83%) 96.12 94.15 - 96.67 0.8496 times
Fri 12 June 2026 96.05 (0.42%) 95.87 94.50 - 96.15 1.2817 times
Fri 05 June 2026 95.65 (-0.91%) 97.00 95.61 - 97.16 1.2715 times
Fri 29 May 2026 96.53 (-0.34%) 96.99 95.97 - 97.01 0.7267 times
Fri 22 May 2026 96.86 (2.27%) 94.84 94.84 - 97.05 1.1596 times
Fri 15 May 2026 94.71 (0.72%) 94.04 93.86 - 95.31 1.0957 times
Fri 08 May 2026 94.03 (0.04%) 94.38 93.81 - 94.52 0.8145 times
Wed 06 May 2026 93.99 (-0.62%) 94.39 93.81 - 95.08 0.8885 times
Fri 01 May 2026 94.58 (0.49%) 93.88 93.48 - 95.39 1.3399 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 96.94 and 98.92

Monthly Target 195.3
Monthly Target 296.6
Monthly Target 397.276666666667
Monthly Target 498.58
Monthly Target 599.26

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Thu 02 July 2026 97.91 (1.56%) 96.57 95.97 - 97.95 0.0814 times
Tue 30 June 2026 96.41 (-0.12%) 97.00 93.89 - 97.16 0.9282 times
Fri 29 May 2026 96.53 (2%) 95.02 93.81 - 97.05 0.9371 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.9656 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.6632 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.3627 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.9794 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.8488 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 1.0142 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.2193 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.1621 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 96.59
12 day DMA 95.52
20 day DMA 95.63
35 day DMA 95.8
50 day DMA 95.31
100 day DMA 95.05
150 day DMA 94.91
200 day DMA 94.69

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7296.1395.76
12 day EMA96.0495.795.49
20 day EMA95.8495.6295.49
35 day EMA95.4995.3595.26
50 day EMA95.3795.2795.2

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5995.9895.57
12 day SMA95.5295.3995.32
20 day SMA95.6395.5595.55
35 day SMA95.895.795.62
50 day SMA95.3195.2395.18
100 day SMA95.0595.0395.02
150 day SMA94.9194.8894.86
200 day SMA94.6994.6794.66
Back to top | Use Dark Theme