Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 95.13 and 95.58
| Daily Target 1 | 94.76 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 95.213333333333 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 95.66 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 95.33 (-0.17%) | 95.26 | 94.93 - 95.38 | 1.1674 times | Mon 26 January 2026 | 95.49 (0.69%) | 94.88 | 94.88 - 95.62 | 0.9173 times | Fri 23 January 2026 | 94.84 (0.13%) | 94.71 | 94.47 - 94.88 | 0.5794 times | Thu 22 January 2026 | 94.72 (0.45%) | 94.53 | 94.35 - 94.89 | 0.7602 times | Wed 21 January 2026 | 94.30 (0.75%) | 93.88 | 93.71 - 94.52 | 1.6284 times | Tue 20 January 2026 | 93.60 (-0.9%) | 94.02 | 93.52 - 94.18 | 1.2446 times | Fri 16 January 2026 | 94.45 (-0.1%) | 94.45 | 94.10 - 94.60 | 0.8173 times | Thu 15 January 2026 | 94.54 (-0.13%) | 94.54 | 94.44 - 94.83 | 0.9048 times | Wed 14 January 2026 | 94.66 (0.38%) | 94.12 | 94.12 - 94.66 | 1.0288 times | Tue 13 January 2026 | 94.30 (-0.57%) | 94.66 | 94.08 - 94.78 | 0.9517 times | Mon 12 January 2026 | 94.84 (0.23%) | 94.64 | 94.35 - 94.88 | 0.6811 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 95.11 and 95.85
| Weekly Target 1 | 94.54 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 95.276666666667 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 95.33 (0.52%) | 94.88 | 94.88 - 95.62 | 0.4586 times | Fri 23 January 2026 | 94.84 (0.41%) | 94.02 | 93.52 - 94.89 | 0.9267 times | Fri 16 January 2026 | 94.45 (-0.18%) | 94.64 | 94.08 - 94.88 | 0.9643 times | Fri 09 January 2026 | 94.62 (1.04%) | 93.58 | 93.48 - 94.86 | 1.6417 times | Fri 02 January 2026 | 93.65 (-1.52%) | 95.04 | 93.32 - 95.19 | 0.8364 times | Fri 26 December 2025 | 95.10 (1.08%) | 94.20 | 94.08 - 95.18 | 0.7371 times | Fri 19 December 2025 | 94.08 (-0.58%) | 94.71 | 93.54 - 94.90 | 1.2063 times | Fri 12 December 2025 | 94.63 (0.06%) | 94.61 | 93.43 - 94.98 | 1.4675 times | Fri 05 December 2025 | 94.57 (-0.8%) | 95.04 | 94.14 - 95.19 | 0.8906 times | Fri 28 November 2025 | 95.33 (1.74%) | 93.89 | 93.33 - 95.41 | 0.8708 times | Fri 21 November 2025 | 93.70 (-0.53%) | 94.22 | 92.60 - 94.42 | 2.1066 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 94.33 and 96.63
| Monthly Target 1 | 92.46 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 94.756666666667 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 95.33 (1.2%) | 94.32 | 93.32 - 95.62 | 0.6772 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7214 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8619 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0362 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 0.9876 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.8885 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1237 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9522 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 0.9741 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.7772 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.3672 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 94.64 |
| 20 day DMA | 94.54 |
| 35 day DMA | 94.45 |
| 50 day DMA | 94.35 |
| 100 day DMA | 94.24 |
| 150 day DMA | 93.97 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 94.86 | 94.55 |
| 12 day EMA | 94.74 | 94.63 | 94.47 |
| 20 day EMA | 94.61 | 94.53 | 94.43 |
| 35 day EMA | 94.44 | 94.39 | 94.32 |
| 50 day EMA | 94.34 | 94.3 | 94.25 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 94.59 | 94.38 |
| 12 day SMA | 94.64 | 94.57 | 94.46 |
| 20 day SMA | 94.54 | 94.53 | 94.51 |
| 35 day SMA | 94.45 | 94.43 | 94.4 |
| 50 day SMA | 94.35 | 94.34 | 94.31 |
| 100 day SMA | 94.24 | 94.23 | 94.22 |
| 150 day SMA | 93.97 | 93.95 | 93.92 |
| 200 day SMA | 93.5 | 93.48 | 93.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.