Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 92.78 and 93.29
| Daily Target 1 | 92.64 |
| Daily Target 2 | 92.92 |
| Daily Target 3 | 93.146666666667 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 93.66 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.21 (-0.25%) | 93.23 | 92.86 - 93.37 | 1.0319 times | Mon 06 April 2026 | 93.44 (0.12%) | 93.15 | 93.08 - 93.53 | 0.3674 times | Thu 02 April 2026 | 93.33 (0.7%) | 92.45 | 92.24 - 93.48 | 0.823 times | Wed 01 April 2026 | 92.68 (-0.06%) | 93.10 | 92.42 - 93.10 | 1.1577 times | Tue 31 March 2026 | 92.74 (1.18%) | 92.19 | 91.64 - 92.83 | 2.0651 times | Mon 30 March 2026 | 91.66 (0.56%) | 91.23 | 91.23 - 92.30 | 0.7073 times | Fri 27 March 2026 | 91.15 (-1.16%) | 92.00 | 91.02 - 92.09 | 0.6459 times | Thu 26 March 2026 | 92.22 (-0.44%) | 92.34 | 92.17 - 93.08 | 0.6986 times | Wed 25 March 2026 | 92.63 (0.35%) | 92.85 | 92.22 - 93.11 | 1.2232 times | Tue 24 March 2026 | 92.31 (-0.49%) | 92.33 | 92.03 - 92.86 | 1.28 times | Mon 23 March 2026 | 92.76 (0.44%) | 93.13 | 92.67 - 93.51 | 1.7257 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.04 and 93.71
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.21 (-0.13%) | 93.15 | 92.86 - 93.53 | 0.2777 times | Thu 02 April 2026 | 93.33 (2.39%) | 91.23 | 91.23 - 93.48 | 0.9435 times | Fri 27 March 2026 | 91.15 (-1.3%) | 93.13 | 91.02 - 93.51 | 1.1063 times | Fri 20 March 2026 | 92.35 (-2.85%) | 95.48 | 92.08 - 95.94 | 1.0474 times | Fri 13 March 2026 | 95.06 (-1.65%) | 95.91 | 94.91 - 96.89 | 1.2956 times | Fri 06 March 2026 | 96.65 (-1.19%) | 97.43 | 95.77 - 98.07 | 1.9389 times | Fri 27 February 2026 | 97.81 (1.68%) | 95.88 | 95.67 - 97.88 | 0.8259 times | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.6661 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 0.4293 times | Fri 13 February 2026 | 96.19 (0.21%) | 95.79 | 95.19 - 96.55 | 1.4693 times | Fri 06 February 2026 | 95.99 (1.04%) | 94.99 | 94.51 - 96.09 | 1.475 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 92.73 and 94.02
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 92.993333333333 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.21 (0.51%) | 93.10 | 92.24 - 93.53 | 0.1739 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.5392 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2611 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9064 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7856 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9386 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1284 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0755 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9675 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.2237 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 1.037 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 92.54 |
| 20 day DMA | 93.63 |
| 35 day DMA | 94.91 |
| 50 day DMA | 95.06 |
| 100 day DMA | 94.69 |
| 150 day DMA | 94.5 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.95 | 92.7 |
| 12 day EMA | 93.11 | 93.09 | 93.03 |
| 20 day EMA | 93.57 | 93.61 | 93.63 |
| 35 day EMA | 94.1 | 94.15 | 94.19 |
| 50 day EMA | 94.8 | 94.87 | 94.93 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.77 | 92.31 |
| 12 day SMA | 92.54 | 92.55 | 92.69 |
| 20 day SMA | 93.63 | 93.8 | 93.97 |
| 35 day SMA | 94.91 | 94.99 | 95.04 |
| 50 day SMA | 95.06 | 95.09 | 95.12 |
| 100 day SMA | 94.69 | 94.69 | 94.68 |
| 150 day SMA | 94.5 | 94.51 | 94.51 |
| 200 day SMA | 94.21 | 94.2 | 94.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.