Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 94.41 and 95.14

Daily Target 193.87
Daily Target 294.22
Daily Target 394.596666666667
Daily Target 494.95
Daily Target 595.33

Daily price and volume Usa Min

Date Closing Open Range Volume
Wed 20 August 2025 94.58 (0.51%) 94.24 94.24 - 94.97 1.2883 times
Tue 19 August 2025 94.10 (0.67%) 93.54 93.47 - 94.32 0.7762 times
Mon 18 August 2025 93.47 (-0.05%) 93.62 93.44 - 93.74 1.1542 times
Fri 15 August 2025 93.52 (0.29%) 93.44 93.21 - 93.78 1.0407 times
Thu 14 August 2025 93.25 (-0.34%) 93.35 93.00 - 93.39 0.9389 times
Wed 13 August 2025 93.57 (0.8%) 92.98 92.91 - 93.57 1.0008 times
Tue 12 August 2025 92.83 (0.21%) 92.78 92.43 - 92.84 1.1996 times
Mon 11 August 2025 92.64 (-0.22%) 92.89 92.48 - 93.19 0.5884 times
Fri 08 August 2025 92.84 (0.27%) 92.85 92.63 - 93.10 0.8778 times
Thu 07 August 2025 92.59 (-0.53%) 93.20 92.23 - 93.26 1.1352 times
Wed 06 August 2025 93.08 (0.55%) 92.79 92.54 - 93.27 0.9857 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 94.01 and 95.54

Weekly Target 192.8
Weekly Target 293.69
Weekly Target 394.33
Weekly Target 495.22
Weekly Target 595.86

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Wed 20 August 2025 94.58 (1.13%) 93.62 93.44 - 94.97 0.5819 times
Fri 15 August 2025 93.52 (0.73%) 92.89 92.43 - 93.78 0.8621 times
Fri 08 August 2025 92.84 (0.54%) 93.10 92.23 - 93.27 0.7685 times
Fri 01 August 2025 92.34 (-2.03%) 94.14 92.04 - 94.14 1.3842 times
Fri 25 July 2025 94.25 (1.4%) 93.09 92.82 - 94.37 0.9528 times
Fri 18 July 2025 92.95 (0.23%) 92.73 92.02 - 93.36 1.2963 times
Fri 11 July 2025 92.74 (-1.51%) 94.08 92.66 - 94.13 1.3536 times
Thu 03 July 2025 94.16 (1.24%) 93.22 93.06 - 94.40 1.0308 times
Fri 27 June 2025 93.01 (1.32%) 91.88 91.82 - 93.37 1.0888 times
Fri 20 June 2025 91.80 (-1.3%) 92.44 91.57 - 92.58 0.6811 times
Fri 13 June 2025 93.01 (-0.79%) 93.86 92.77 - 93.86 1.551 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 93.31 and 96.24

Monthly Target 190.93
Monthly Target 292.76
Monthly Target 393.863333333333
Monthly Target 495.69
Monthly Target 596.79

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Wed 20 August 2025 94.58 (2.13%) 92.58 92.04 - 94.97 0.5443 times
Thu 31 July 2025 92.61 (-1.34%) 93.78 92.02 - 94.40 1.1757 times
Mon 30 June 2025 93.87 (0.38%) 93.28 91.57 - 93.95 0.9963 times
Fri 30 May 2025 93.51 (1.05%) 92.37 91.36 - 94.43 1.0191 times
Wed 30 April 2025 92.54 (-1.2%) 93.49 83.99 - 93.90 1.8594 times
Mon 31 March 2025 93.66 (-0.96%) 94.65 90.68 - 95.12 1.4304 times
Fri 28 February 2025 94.57 (2.85%) 91.18 91.13 - 94.62 0.6367 times
Fri 31 January 2025 91.95 (3.56%) 89.17 87.30 - 92.73 0.8359 times
Tue 31 December 2024 88.79 (-6.11%) 93.96 88.25 - 94.18 0.6115 times
Tue 26 November 2024 94.57 (5.09%) 90.27 89.62 - 94.57 0.8906 times
Thu 31 October 2024 89.99 (-1.45%) 91.18 89.96 - 93.07 0.7562 times

 monthly chart UsaMin

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.33

Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsaMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.38 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 93.78
12 day DMA 93.25
20 day DMA 93.34
35 day DMA 93.34
50 day DMA 93.21
100 day DMA 92.44
150 day DMA 92.42
200 day DMA 92.08

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9193.5893.32
12 day EMA93.5193.3293.18
20 day EMA93.3993.2693.17
35 day EMA93.3193.2493.19
50 day EMA93.2893.2393.19

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7893.5893.33
12 day SMA93.2593.0792.94
20 day SMA93.3493.393.24
35 day SMA93.3493.3293.29
50 day SMA93.2193.1893.16
100 day SMA92.4492.4392.42
150 day SMA92.4292.3892.34
200 day SMA92.0892.0792.05
Back to top | Use Dark Theme