UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 94.41 and 95.14
Daily Target 1 | 93.87 |
Daily Target 2 | 94.22 |
Daily Target 3 | 94.596666666667 |
Daily Target 4 | 94.95 |
Daily Target 5 | 95.33 |
Daily price and volume Usa Min
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 94.58 (0.51%) | 94.24 | 94.24 - 94.97 | 1.2883 times | Tue 19 August 2025 | 94.10 (0.67%) | 93.54 | 93.47 - 94.32 | 0.7762 times | Mon 18 August 2025 | 93.47 (-0.05%) | 93.62 | 93.44 - 93.74 | 1.1542 times | Fri 15 August 2025 | 93.52 (0.29%) | 93.44 | 93.21 - 93.78 | 1.0407 times | Thu 14 August 2025 | 93.25 (-0.34%) | 93.35 | 93.00 - 93.39 | 0.9389 times | Wed 13 August 2025 | 93.57 (0.8%) | 92.98 | 92.91 - 93.57 | 1.0008 times | Tue 12 August 2025 | 92.83 (0.21%) | 92.78 | 92.43 - 92.84 | 1.1996 times | Mon 11 August 2025 | 92.64 (-0.22%) | 92.89 | 92.48 - 93.19 | 0.5884 times | Fri 08 August 2025 | 92.84 (0.27%) | 92.85 | 92.63 - 93.10 | 0.8778 times | Thu 07 August 2025 | 92.59 (-0.53%) | 93.20 | 92.23 - 93.26 | 1.1352 times | Wed 06 August 2025 | 93.08 (0.55%) | 92.79 | 92.54 - 93.27 | 0.9857 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 94.01 and 95.54
Weekly Target 1 | 92.8 |
Weekly Target 2 | 93.69 |
Weekly Target 3 | 94.33 |
Weekly Target 4 | 95.22 |
Weekly Target 5 | 95.86 |
Weekly price and volumes for Usa Min
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 94.58 (1.13%) | 93.62 | 93.44 - 94.97 | 0.5819 times | Fri 15 August 2025 | 93.52 (0.73%) | 92.89 | 92.43 - 93.78 | 0.8621 times | Fri 08 August 2025 | 92.84 (0.54%) | 93.10 | 92.23 - 93.27 | 0.7685 times | Fri 01 August 2025 | 92.34 (-2.03%) | 94.14 | 92.04 - 94.14 | 1.3842 times | Fri 25 July 2025 | 94.25 (1.4%) | 93.09 | 92.82 - 94.37 | 0.9528 times | Fri 18 July 2025 | 92.95 (0.23%) | 92.73 | 92.02 - 93.36 | 1.2963 times | Fri 11 July 2025 | 92.74 (-1.51%) | 94.08 | 92.66 - 94.13 | 1.3536 times | Thu 03 July 2025 | 94.16 (1.24%) | 93.22 | 93.06 - 94.40 | 1.0308 times | Fri 27 June 2025 | 93.01 (1.32%) | 91.88 | 91.82 - 93.37 | 1.0888 times | Fri 20 June 2025 | 91.80 (-1.3%) | 92.44 | 91.57 - 92.58 | 0.6811 times | Fri 13 June 2025 | 93.01 (-0.79%) | 93.86 | 92.77 - 93.86 | 1.551 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.31 and 96.24
Monthly Target 1 | 90.93 |
Monthly Target 2 | 92.76 |
Monthly Target 3 | 93.863333333333 |
Monthly Target 4 | 95.69 |
Monthly Target 5 | 96.79 |
Monthly price and volumes Usa Min
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 94.58 (2.13%) | 92.58 | 92.04 - 94.97 | 0.5443 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1757 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9963 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.0191 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.8594 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.4304 times | Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.6367 times | Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 0.8359 times | Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.6115 times | Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 0.8906 times | Thu 31 October 2024 | 89.99 (-1.45%) | 91.18 | 89.96 - 93.07 | 0.7562 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.33
Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
BullKhan value: 95 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
DMA period | DMA value |
5 day DMA | 93.78 |
12 day DMA | 93.25 |
20 day DMA | 93.34 |
35 day DMA | 93.34 |
50 day DMA | 93.21 |
100 day DMA | 92.44 |
150 day DMA | 92.42 |
200 day DMA | 92.08 |
EMA (exponential moving average) of Usa Min USMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.91 | 93.58 | 93.32 |
12 day EMA | 93.51 | 93.32 | 93.18 |
20 day EMA | 93.39 | 93.26 | 93.17 |
35 day EMA | 93.31 | 93.24 | 93.19 |
50 day EMA | 93.28 | 93.23 | 93.19 |
SMA (simple moving average) of Usa Min USMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.78 | 93.58 | 93.33 |
12 day SMA | 93.25 | 93.07 | 92.94 |
20 day SMA | 93.34 | 93.3 | 93.24 |
35 day SMA | 93.34 | 93.32 | 93.29 |
50 day SMA | 93.21 | 93.18 | 93.16 |
100 day SMA | 92.44 | 92.43 | 92.42 |
150 day SMA | 92.42 | 92.38 | 92.34 |
200 day SMA | 92.08 | 92.07 | 92.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.