UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 145.58 and 149.96

Daily Target 1144.65
Daily Target 2146.5
Daily Target 3149.03
Daily Target 4150.88
Daily Target 5153.41

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 25 September 2026 148.35 (-3.09%) 149.81 147.18 - 151.56 1.0263 times
Thu 24 September 2026 153.08 (2.86%) 151.11 150.08 - 155.60 1.4425 times
Wed 23 September 2026 148.83 (3.3%) 146.76 146.34 - 149.34 1.0232 times
Tue 22 September 2026 144.08 (-2.76%) 145.41 142.67 - 148.02 1.4655 times
Mon 21 September 2026 148.17 (-3.67%) 151.52 146.64 - 152.26 0.6635 times
Fri 18 September 2026 153.82 (-0.97%) 156.85 153.37 - 157.55 0.7661 times
Thu 17 September 2026 155.33 (-0.54%) 155.69 152.13 - 156.96 0.6269 times
Wed 16 September 2026 156.18 (-3.53%) 159.80 154.00 - 160.92 0.8019 times
Tue 15 September 2026 161.89 (3.35%) 158.96 156.17 - 163.35 0.9603 times
Mon 14 September 2026 156.65 (1.13%) 159.43 154.77 - 160.27 1.2239 times
Fri 11 September 2026 154.90 (-2.2%) 152.50 152.35 - 155.02 1.1659 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 139.05 and 151.98

Weekly Target 1135.94
Weekly Target 2142.15
Weekly Target 3148.87333333333
Weekly Target 4155.08
Weekly Target 5161.8

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 25 September 2026 148.35 (-3.56%) 151.52 142.67 - 155.60 1.3844 times
Fri 18 September 2026 153.82 (-0.7%) 159.43 152.13 - 163.35 1.0785 times
Fri 11 September 2026 154.90 (9.02%) 144.60 143.01 - 158.88 1.2239 times
Fri 04 September 2026 142.08 (9.55%) 133.01 132.38 - 143.46 0.9981 times
Fri 28 August 2026 129.70 (-3.67%) 133.50 125.41 - 133.74 0.7433 times
Fri 21 August 2026 134.64 (6.35%) 126.18 125.68 - 135.91 0.8437 times
Fri 14 August 2026 126.60 (7.25%) 122.09 122.06 - 127.85 1.063 times
Fri 07 August 2026 118.04 (-8.62%) 120.80 113.86 - 125.45 1.1402 times
Fri 31 July 2026 129.18 (-5.47%) 128.66 118.48 - 131.46 1.2146 times
Fri 24 July 2026 136.66 (0%) 137.66 133.53 - 140.00 0.3103 times
Fri 24 July 2026 136.66 (10.22%) 125.00 121.18 - 142.33 1.424 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 142.22 and 169.48

Monthly Target 1122
Monthly Target 2135.18
Monthly Target 3149.26333333333
Monthly Target 4162.44
Monthly Target 5176.52

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 25 September 2026 148.35 (10.96%) 137.19 136.09 - 163.35 0.3942 times
Mon 31 August 2026 133.70 (3.5%) 120.80 113.86 - 135.91 0.3474 times
Fri 31 July 2026 129.18 (21.36%) 105.88 101.84 - 142.33 0.4889 times
Tue 30 June 2026 106.44 (-17.53%) 132.50 104.07 - 142.01 0.403 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.6185 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.7271 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.6121 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.635 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.4406 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3333 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.2642 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 148.5
12 day DMA 153.31
20 day DMA 148.27
35 day DMA 139.79
50 day DMA 135.88
100 day DMA 130.87
150 day DMA 127.12
200 day DMA 113.65

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.93150.72149.54
12 day EMA149.77150.03149.47
20 day EMA147.22147.1146.47
35 day EMA142.26141.9141.24
50 day EMA135.9135.39134.67

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA148.5149.6150.05
12 day SMA153.31153.44152.85
20 day SMA148.27147.35146.07
35 day SMA139.79138.95137.86
50 day SMA135.88135.4134.72
100 day SMA130.87130.73130.64
150 day SMA127.12126.67126.19
200 day SMA113.65113.26112.84
Back to top | Use Dark Theme