Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 74.68 and 76.7
| Daily Target 1 | 73 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 75.02 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 77.04 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.66 (2.97%) | 73.95 | 73.69 - 75.71 | 1.032 times | Mon 26 January 2026 | 73.48 (-0.61%) | 74.11 | 72.94 - 74.60 | 0.5548 times | Fri 23 January 2026 | 73.93 (2.95%) | 72.48 | 72.15 - 74.05 | 0.7426 times | Thu 22 January 2026 | 71.81 (-2.07%) | 72.94 | 71.27 - 73.30 | 0.5881 times | Wed 21 January 2026 | 73.33 (2.02%) | 72.84 | 72.60 - 73.46 | 0.6732 times | Tue 20 January 2026 | 71.88 (0.31%) | 71.50 | 71.06 - 73.13 | 1.1212 times | Fri 16 January 2026 | 71.66 (0.77%) | 71.78 | 71.08 - 72.52 | 0.5732 times | Thu 15 January 2026 | 71.11 (-1.8%) | 72.46 | 71.00 - 72.63 | 0.5647 times | Wed 14 January 2026 | 72.41 (-1.44%) | 74.26 | 71.41 - 75.16 | 2.8002 times | Tue 13 January 2026 | 73.47 (2.51%) | 72.10 | 71.87 - 73.94 | 1.3501 times | Mon 12 January 2026 | 71.67 (1.26%) | 70.95 | 70.47 - 72.00 | 0.6541 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 74.3 and 77.07
| Weekly Target 1 | 72 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 74.77 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.66 (2.34%) | 74.11 | 72.94 - 75.71 | 0.4842 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.9535 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 1.8131 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 1.2131 times | Fri 02 January 2026 | 68.96 (0.72%) | 68.87 | 68.15 - 70.46 | 0.5211 times | Fri 26 December 2025 | 68.47 (0.66%) | 68.64 | 68.18 - 70.80 | 0.592 times | Fri 19 December 2025 | 68.02 (-1.15%) | 68.49 | 65.99 - 68.53 | 1.2517 times | Fri 12 December 2025 | 68.81 (-4.3%) | 70.82 | 68.31 - 71.18 | 1.4337 times | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 1.0044 times | Fri 28 November 2025 | 71.07 (2.55%) | 69.00 | 68.26 - 71.30 | 0.7332 times | Fri 21 November 2025 | 69.30 (-2.91%) | 71.60 | 68.58 - 72.68 | 1.3058 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 71.51 and 79.87
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 72.906666666667 |
| Monthly Target 4 | 78.46 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.66 (9.45%) | 68.43 | 67.35 - 75.71 | 0.7777 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.7491 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.594 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.1162 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.8885 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.8126 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.9537 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.2723 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.8985 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.9374 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.4248 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 72.6 |
| 20 day DMA | 71.28 |
| 35 day DMA | 70.36 |
| 50 day DMA | 70.44 |
| 100 day DMA | 71.46 |
| 150 day DMA | 72.68 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 72.97 | 72.71 |
| 12 day EMA | 72.64 | 72.09 | 71.84 |
| 20 day EMA | 71.84 | 71.44 | 71.23 |
| 35 day EMA | 71.29 | 71.03 | 70.89 |
| 50 day EMA | 70.84 | 70.64 | 70.52 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 72.89 | 72.52 |
| 12 day SMA | 72.6 | 72.17 | 71.7 |
| 20 day SMA | 71.28 | 70.93 | 70.76 |
| 35 day SMA | 70.36 | 70.23 | 70.15 |
| 50 day SMA | 70.44 | 70.32 | 70.31 |
| 100 day SMA | 71.46 | 71.48 | 71.49 |
| 150 day SMA | 72.68 | 72.73 | 72.79 |
| 200 day SMA | 71.78 | 71.73 | 71.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.