Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 151.61 and 154.89
| Daily Target 1 | 148.96 |
| Daily Target 2 | 150.97 |
| Daily Target 3 | 152.23666666667 |
| Daily Target 4 | 154.25 |
| Daily Target 5 | 155.52 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 152.99 (2.38%) | 151.09 | 150.22 - 153.50 | 0.5859 times | Mon 18 May 2026 | 149.43 (0.84%) | 145.91 | 144.96 - 154.08 | 1.246 times | Fri 15 May 2026 | 148.18 (3.64%) | 145.55 | 145.17 - 148.41 | 0.6613 times | Thu 14 May 2026 | 142.97 (0.65%) | 143.00 | 139.23 - 143.34 | 0.488 times | Wed 13 May 2026 | 142.04 (-1.62%) | 143.92 | 141.27 - 145.00 | 0.6688 times | Tue 12 May 2026 | 144.38 (3.89%) | 141.89 | 139.34 - 144.80 | 0.6539 times | Mon 11 May 2026 | 138.97 (4.03%) | 136.69 | 135.86 - 140.90 | 0.8152 times | Fri 08 May 2026 | 133.59 (-1.02%) | 132.37 | 132.14 - 135.22 | 1.0966 times | Thu 07 May 2026 | 134.97 (0.77%) | 128.77 | 127.38 - 136.79 | 2.2531 times | Wed 06 May 2026 | 133.94 (-0.01%) | 135.33 | 132.56 - 136.64 | 1.5312 times | Wed 06 May 2026 | 133.95 (-7.1%) | 135.33 | 132.56 - 136.64 | 1.7761 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 148.98 and 158.1
| Weekly Target 1 | 141.56 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 150.67666666667 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 152.99 (3.25%) | 145.91 | 144.96 - 154.08 | 0.1437 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.2579 times | Fri 08 May 2026 | 133.59 (-0.27%) | 135.33 | 127.38 - 136.79 | 0.383 times | Wed 06 May 2026 | 133.95 (-6.2%) | 144.55 | 132.56 - 150.11 | 0.336 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 0.6189 times | Fri 24 April 2026 | 132.45 (14.14%) | 119.84 | 119.40 - 137.46 | 0.867 times | Fri 17 April 2026 | 116.04 (-7.04%) | 133.37 | 110.35 - 133.53 | 1.0725 times | Fri 10 April 2026 | 124.83 (-9.46%) | 135.79 | 118.06 - 143.98 | 1.7662 times | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.9332 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 2.6215 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 2.432 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 140.19 and 166.89
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 135.55 |
| Monthly Target 3 | 144.81666666667 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 152.99 (4.01%) | 143.53 | 127.38 - 154.08 | 0.4389 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7822 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7591 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6553 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4547 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3439 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2727 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5124 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4079 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.373 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.4378 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 141.63 |
| 20 day DMA | 141.46 |
| 35 day DMA | 135.44 |
| 50 day DMA | 130.05 |
| 100 day DMA | 103.78 |
| 150 day DMA | 92.62 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148 | 145.5 | 143.54 |
| 12 day EMA | 143.78 | 142.11 | 140.78 |
| 20 day EMA | 140.52 | 139.21 | 138.13 |
| 35 day EMA | 134.96 | 133.9 | 132.99 |
| 50 day EMA | 129.17 | 128.2 | 127.33 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 145.4 | 143.31 |
| 12 day SMA | 141.63 | 141.19 | 140.63 |
| 20 day SMA | 141.46 | 140.28 | 139.23 |
| 35 day SMA | 135.44 | 134.71 | 134.15 |
| 50 day SMA | 130.05 | 129.07 | 128.26 |
| 100 day SMA | 103.78 | 102.96 | 102.16 |
| 150 day SMA | 92.62 | 92.07 | 91.54 |
| 200 day SMA | 87.93 | 87.55 | 87.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.