Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 102.91 and 105.53
| Daily Target 1 | 100.81 |
| Daily Target 2 | 102.39 |
| Daily Target 3 | 103.42666666667 |
| Daily Target 4 | 105.01 |
| Daily Target 5 | 106.05 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.98 (0.68%) | 103.10 | 101.84 - 104.46 | 0.494 times | Wed 01 July 2026 | 103.28 (-2.97%) | 105.88 | 103.15 - 105.95 | 0.7164 times | Tue 30 June 2026 | 106.44 (-0.6%) | 106.65 | 105.12 - 108.65 | 0.8391 times | Mon 29 June 2026 | 107.08 (1.51%) | 105.90 | 105.42 - 107.99 | 0.7272 times | Fri 26 June 2026 | 105.49 (-3.51%) | 106.09 | 104.07 - 107.63 | 1.7394 times | Thu 25 June 2026 | 109.33 (2.89%) | 106.13 | 104.59 - 110.05 | 1.246 times | Wed 24 June 2026 | 106.26 (-4.49%) | 109.90 | 105.65 - 111.04 | 1.1781 times | Tue 23 June 2026 | 111.26 (-1.26%) | 110.92 | 110.06 - 111.53 | 0.8812 times | Mon 22 June 2026 | 112.68 (-1.92%) | 112.63 | 111.13 - 112.81 | 0.916 times | Thu 18 June 2026 | 114.88 (0.57%) | 112.80 | 110.48 - 115.33 | 1.2626 times | Wed 17 June 2026 | 114.23 (-1.03%) | 115.44 | 114.13 - 120.00 | 1.562 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 99.51 and 106.32
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 104.82333333333 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.3702 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.7947 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.7714 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.4267 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.8706 times | Fri 29 May 2026 | 129.07 (-8.44%) | 137.64 | 126.55 - 138.70 | 0.9981 times | Fri 22 May 2026 | 140.96 (-4.87%) | 145.91 | 138.71 - 154.08 | 1.4433 times | Fri 15 May 2026 | 148.18 (10.92%) | 136.69 | 135.86 - 148.41 | 0.8779 times | Fri 08 May 2026 | 133.59 (-0.27%) | 135.33 | 127.38 - 136.79 | 1.3035 times | Wed 06 May 2026 | 133.95 (-6.2%) | 144.55 | 132.56 - 150.11 | 1.1437 times | Fri 01 May 2026 | 142.80 (7.81%) | 135.10 | 132.25 - 151.63 | 2.1062 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 100.86 and 104.97
| Monthly Target 1 | 99.81 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 103.92333333333 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 108.03 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.98 (-2.31%) | 105.88 | 101.84 - 105.95 | 0.0167 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4221 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6479 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.8092 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.8313 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6652 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4615 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3491 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2768 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5202 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4141 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 109.19 |
| 20 day DMA | 117.82 |
| 35 day DMA | 127.47 |
| 50 day DMA | 131.1 |
| 100 day DMA | 119.12 |
| 150 day DMA | 103.31 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 106.3 | 107.81 |
| 12 day EMA | 110.39 | 111.56 | 113.06 |
| 20 day EMA | 115.58 | 116.8 | 118.22 |
| 35 day EMA | 121.77 | 122.82 | 123.97 |
| 50 day EMA | 127.95 | 128.93 | 129.98 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 106.32 | 106.92 |
| 12 day SMA | 109.19 | 110.63 | 112.48 |
| 20 day SMA | 117.82 | 119.67 | 121.37 |
| 35 day SMA | 127.47 | 128.62 | 129.64 |
| 50 day SMA | 131.1 | 131.61 | 132.11 |
| 100 day SMA | 119.12 | 118.86 | 118.6 |
| 150 day SMA | 103.31 | 103.08 | 102.86 |
| 200 day SMA | 95.47 | 95.32 | 95.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.