UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 74.38 and 74.99
Daily Target 1 | 73.89 |
Daily Target 2 | 74.26 |
Daily Target 3 | 74.496666666667 |
Daily Target 4 | 74.87 |
Daily Target 5 | 75.11 |
Daily price and volume Us Oil
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.64 (0.69%) | 74.28 | 74.12 - 74.73 | 1.081 times | Thu 21 August 2025 | 74.13 (0.83%) | 73.29 | 73.09 - 74.41 | 0.7066 times | Wed 20 August 2025 | 73.52 (1.69%) | 73.16 | 72.59 - 73.63 | 0.8559 times | Tue 19 August 2025 | 72.30 (-1.19%) | 72.50 | 72.06 - 72.75 | 0.7592 times | Mon 18 August 2025 | 73.17 (0.51%) | 72.35 | 71.81 - 73.63 | 1.164 times | Fri 15 August 2025 | 72.80 (-1.27%) | 72.72 | 72.29 - 73.23 | 1.7849 times | Thu 14 August 2025 | 73.74 (1.77%) | 73.36 | 72.88 - 73.78 | 1.0094 times | Wed 13 August 2025 | 72.46 (-0.67%) | 72.78 | 71.56 - 72.83 | 1.2537 times | Tue 12 August 2025 | 72.95 (-1.15%) | 73.22 | 72.80 - 73.58 | 0.6519 times | Mon 11 August 2025 | 73.80 (0.68%) | 73.94 | 73.36 - 74.23 | 0.7334 times | Fri 08 August 2025 | 73.30 (-0.16%) | 73.93 | 72.39 - 74.40 | 1.2844 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 73.23 and 76.15
Weekly Target 1 | 70.81 |
Weekly Target 2 | 72.72 |
Weekly Target 3 | 73.726666666667 |
Weekly Target 4 | 75.64 |
Weekly Target 5 | 76.65 |
Weekly price and volumes for Us Oil
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.64 (2.53%) | 72.35 | 71.81 - 74.73 | 0.5519 times | Fri 15 August 2025 | 72.80 (-0.68%) | 73.94 | 71.56 - 74.23 | 0.6566 times | Fri 08 August 2025 | 73.30 (-5.37%) | 75.51 | 72.39 - 76.84 | 0.648 times | Fri 01 August 2025 | 77.46 (3.49%) | 76.70 | 76.21 - 81.13 | 0.7392 times | Fri 25 July 2025 | 74.85 (-1.42%) | 75.62 | 74.44 - 76.34 | 0.5594 times | Fri 18 July 2025 | 75.93 (-1.76%) | 77.27 | 73.99 - 77.31 | 0.8358 times | Fri 11 July 2025 | 77.29 (2.79%) | 75.84 | 74.96 - 77.59 | 0.6829 times | Thu 03 July 2025 | 75.19 (2.61%) | 73.48 | 72.72 - 76.02 | 0.569 times | Fri 27 June 2025 | 73.28 (-11.84%) | 83.25 | 71.97 - 83.57 | 2.6884 times | Fri 20 June 2025 | 83.12 (3.62%) | 80.44 | 80.09 - 83.46 | 2.0689 times | Fri 13 June 2025 | 80.22 (12.38%) | 71.40 | 71.08 - 81.14 | 1.6873 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 68.97 and 77.24
Monthly Target 1 | 67.07 |
Monthly Target 2 | 70.86 |
Monthly Target 3 | 75.343333333333 |
Monthly Target 4 | 79.13 |
Monthly Target 5 | 83.61 |
Monthly price and volumes Us Oil
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.64 (-6.22%) | 79.71 | 71.56 - 79.83 | 0.8116 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 1.2047 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.8704 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 1.1349 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 1.1841 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.5366 times | Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.5596 times | Fri 31 January 2025 | 78.02 (3.27%) | 76.84 | 76.76 - 84.58 | 0.7177 times | Tue 31 December 2024 | 75.55 (5.5%) | 72.16 | 71.16 - 75.75 | 0.3726 times | Tue 26 November 2024 | 71.61 (-2.01%) | 73.63 | 69.56 - 75.56 | 0.6078 times | Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.2203 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.52
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsOil (USO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
DMA period | DMA value |
5 day DMA | 73.55 |
12 day DMA | 73.35 |
20 day DMA | 74.95 |
35 day DMA | 75.36 |
50 day DMA | 75.59 |
100 day DMA | 71.64 |
150 day DMA | 73.02 |
200 day DMA | 73.34 |
EMA (exponential moving average) of Us Oil USO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.85 | 73.46 | 73.13 |
12 day EMA | 73.94 | 73.81 | 73.75 |
20 day EMA | 74.34 | 74.31 | 74.33 |
35 day EMA | 74.7 | 74.7 | 74.73 |
50 day EMA | 74.98 | 74.99 | 75.03 |
SMA (simple moving average) of Us Oil USO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.55 | 73.18 | 73.11 |
12 day SMA | 73.35 | 73.28 | 73.36 |
20 day SMA | 74.95 | 75.02 | 75.08 |
35 day SMA | 75.36 | 75.39 | 75.38 |
50 day SMA | 75.59 | 75.53 | 75.48 |
100 day SMA | 71.64 | 71.67 | 71.7 |
150 day SMA | 73.02 | 73.08 | 73.15 |
200 day SMA | 73.34 | 73.32 | 73.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.