Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 120.34 and 129.16
| Daily Target 1 | 113.17 |
| Daily Target 2 | 118.68 |
| Daily Target 3 | 121.99 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 130.81 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.19 (5.89%) | 118.33 | 116.48 - 125.30 | 0.4774 times | Thu 26 March 2026 | 117.28 (3.43%) | 115.76 | 114.21 - 118.94 | 0.5903 times | Wed 25 March 2026 | 113.39 (-1%) | 109.29 | 109.02 - 114.25 | 0.8179 times | Tue 24 March 2026 | 114.54 (3.6%) | 115.23 | 112.77 - 116.35 | 0.9354 times | Mon 23 March 2026 | 110.56 (-8.95%) | 113.29 | 106.45 - 114.45 | 1.7737 times | Fri 20 March 2026 | 121.43 (3.46%) | 118.96 | 118.33 - 123.02 | 0.9455 times | Thu 19 March 2026 | 117.37 (-1.24%) | 120.50 | 114.68 - 125.19 | 1.4091 times | Tue 17 March 2026 | 118.84 (3.31%) | 119.59 | 116.07 - 121.55 | 0.605 times | Mon 16 March 2026 | 115.03 (-4.05%) | 116.93 | 114.36 - 118.91 | 1.303 times | Fri 13 March 2026 | 119.89 (1.27%) | 115.08 | 114.56 - 121.15 | 1.1427 times | Thu 12 March 2026 | 118.39 (9.57%) | 115.69 | 113.91 - 119.13 | 1.8247 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 115.32 and 134.17
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 118.64666666667 |
| Weekly Target 4 | 130.84 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 1.7501 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.6236 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 3.3553 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.7543 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.3626 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.3023 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.0457 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 0.2363 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 0.3118 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 0.2579 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.1385 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 103.7 and 154.28
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 113.72333333333 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.19 (51.54%) | 87.62 | 83.20 - 133.78 | 4.9525 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.7349 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.5099 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3857 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.3058 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5747 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4574 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.4183 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.491 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.1699 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.4626 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 115.99 |
| 12 day DMA | 116.58 |
| 20 day DMA | 108.24 |
| 35 day DMA | 95.54 |
| 50 day DMA | 89.39 |
| 100 day DMA | 79.8 |
| 150 day DMA | 77.56 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.35 | 115.43 | 114.51 |
| 12 day EMA | 114.11 | 112.28 | 111.37 |
| 20 day EMA | 108.52 | 106.87 | 105.77 |
| 35 day EMA | 100.16 | 98.75 | 97.66 |
| 50 day EMA | 90.63 | 89.26 | 88.12 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.99 | 115.44 | 115.46 |
| 12 day SMA | 116.58 | 115.05 | 113.95 |
| 20 day SMA | 108.24 | 106.02 | 104.15 |
| 35 day SMA | 95.54 | 94.18 | 93.06 |
| 50 day SMA | 89.39 | 88.35 | 87.48 |
| 100 day SMA | 79.8 | 79.28 | 78.83 |
| 150 day SMA | 77.56 | 77.23 | 76.93 |
| 200 day SMA | 77.05 | 76.79 | 76.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.