Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 74.38 and 74.99

Daily Target 173.89
Daily Target 274.26
Daily Target 374.496666666667
Daily Target 474.87
Daily Target 575.11

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 22 August 2025 74.64 (0.69%) 74.28 74.12 - 74.73 1.081 times
Thu 21 August 2025 74.13 (0.83%) 73.29 73.09 - 74.41 0.7066 times
Wed 20 August 2025 73.52 (1.69%) 73.16 72.59 - 73.63 0.8559 times
Tue 19 August 2025 72.30 (-1.19%) 72.50 72.06 - 72.75 0.7592 times
Mon 18 August 2025 73.17 (0.51%) 72.35 71.81 - 73.63 1.164 times
Fri 15 August 2025 72.80 (-1.27%) 72.72 72.29 - 73.23 1.7849 times
Thu 14 August 2025 73.74 (1.77%) 73.36 72.88 - 73.78 1.0094 times
Wed 13 August 2025 72.46 (-0.67%) 72.78 71.56 - 72.83 1.2537 times
Tue 12 August 2025 72.95 (-1.15%) 73.22 72.80 - 73.58 0.6519 times
Mon 11 August 2025 73.80 (0.68%) 73.94 73.36 - 74.23 0.7334 times
Fri 08 August 2025 73.30 (-0.16%) 73.93 72.39 - 74.40 1.2844 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 73.23 and 76.15

Weekly Target 170.81
Weekly Target 272.72
Weekly Target 373.726666666667
Weekly Target 475.64
Weekly Target 576.65

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 22 August 2025 74.64 (2.53%) 72.35 71.81 - 74.73 0.5519 times
Fri 15 August 2025 72.80 (-0.68%) 73.94 71.56 - 74.23 0.6566 times
Fri 08 August 2025 73.30 (-5.37%) 75.51 72.39 - 76.84 0.648 times
Fri 01 August 2025 77.46 (3.49%) 76.70 76.21 - 81.13 0.7392 times
Fri 25 July 2025 74.85 (-1.42%) 75.62 74.44 - 76.34 0.5594 times
Fri 18 July 2025 75.93 (-1.76%) 77.27 73.99 - 77.31 0.8358 times
Fri 11 July 2025 77.29 (2.79%) 75.84 74.96 - 77.59 0.6829 times
Thu 03 July 2025 75.19 (2.61%) 73.48 72.72 - 76.02 0.569 times
Fri 27 June 2025 73.28 (-11.84%) 83.25 71.97 - 83.57 2.6884 times
Fri 20 June 2025 83.12 (3.62%) 80.44 80.09 - 83.46 2.0689 times
Fri 13 June 2025 80.22 (12.38%) 71.40 71.08 - 81.14 1.6873 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 68.97 and 77.24

Monthly Target 167.07
Monthly Target 270.86
Monthly Target 375.343333333333
Monthly Target 479.13
Monthly Target 583.61

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 22 August 2025 74.64 (-6.22%) 79.71 71.56 - 79.83 0.8116 times
Thu 31 July 2025 79.59 (8.86%) 73.61 73.32 - 81.13 1.2047 times
Mon 30 June 2025 73.11 (8.88%) 69.99 68.64 - 83.57 2.8704 times
Fri 30 May 2025 67.15 (5.65%) 63.59 61.75 - 69.88 1.1349 times
Wed 30 April 2025 63.56 (-17.81%) 77.60 60.67 - 78.01 1.1841 times
Mon 31 March 2025 77.33 (2.81%) 75.33 70.09 - 77.72 0.5366 times
Fri 28 February 2025 75.22 (-3.59%) 78.42 73.41 - 78.77 0.5596 times
Fri 31 January 2025 78.02 (3.27%) 76.84 76.76 - 84.58 0.7177 times
Tue 31 December 2024 75.55 (5.5%) 72.16 71.16 - 75.75 0.3726 times
Tue 26 November 2024 71.61 (-2.01%) 73.63 69.56 - 75.56 0.6078 times
Thu 31 October 2024 73.08 (4.52%) 69.34 69.14 - 79.31 1.2203 times

 monthly chart UsOil

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Oil USO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.52

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsOil (USO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.29 and UsOil USO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 73.55
12 day DMA 73.35
20 day DMA 74.95
35 day DMA 75.36
50 day DMA 75.59
100 day DMA 71.64
150 day DMA 73.02
200 day DMA 73.34

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8573.4673.13
12 day EMA73.9473.8173.75
20 day EMA74.3474.3174.33
35 day EMA74.774.774.73
50 day EMA74.9874.9975.03

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5573.1873.11
12 day SMA73.3573.2873.36
20 day SMA74.9575.0275.08
35 day SMA75.3675.3975.38
50 day SMA75.5975.5375.48
100 day SMA71.6471.6771.7
150 day SMA73.0273.0873.15
200 day SMA73.3473.3273.3
Back to top | Use Dark Theme