Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 59.6 and 60.84
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 59.81 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.05 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.19 (1.07%) | 59.00 | 59.00 - 60.24 | 0.9856 times | Wed 01 April 2026 | 59.55 (0.61%) | 59.29 | 59.20 - 59.78 | 1.8277 times | Tue 31 March 2026 | 59.19 (1.46%) | 58.96 | 58.57 - 59.73 | 2.042 times | Mon 30 March 2026 | 58.34 (0.33%) | 58.73 | 58.12 - 59.11 | 0.5688 times | Fri 27 March 2026 | 58.15 (-0.92%) | 58.68 | 58.04 - 58.83 | 0.3207 times | Thu 26 March 2026 | 58.69 (-0.09%) | 58.61 | 58.46 - 59.18 | 0.8465 times | Wed 25 March 2026 | 58.74 (-0.03%) | 59.05 | 58.58 - 59.14 | 1.017 times | Tue 24 March 2026 | 58.76 (-0.32%) | 58.65 | 58.46 - 59.23 | 0.873 times | Mon 23 March 2026 | 58.95 (0.75%) | 59.38 | 58.91 - 59.82 | 0.6826 times | Fri 20 March 2026 | 58.51 (-3.18%) | 60.43 | 58.21 - 60.43 | 0.836 times | Thu 19 March 2026 | 60.43 (-1.71%) | 60.44 | 60.15 - 60.81 | 0.4661 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 59.16 and 61.28
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.516666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.19 (3.51%) | 58.73 | 58.12 - 60.24 | 1.6371 times | Fri 27 March 2026 | 58.15 (-0.62%) | 59.38 | 58.04 - 59.82 | 1.1288 times | Fri 20 March 2026 | 58.51 (-4.05%) | 61.42 | 58.21 - 62.04 | 1.0754 times | Fri 13 March 2026 | 60.98 (-1.34%) | 61.13 | 60.46 - 62.58 | 1.0572 times | Fri 06 March 2026 | 61.81 (-2.2%) | 62.86 | 61.43 - 63.63 | 1.0528 times | Fri 27 February 2026 | 63.20 (1.15%) | 62.48 | 62.35 - 63.72 | 1.7078 times | Fri 20 February 2026 | 62.48 (0.31%) | 62.49 | 61.70 - 62.98 | 0.7809 times | Fri 13 February 2026 | 62.29 (0%) | 61.65 | 61.55 - 62.50 | 0.1435 times | Fri 13 February 2026 | 62.29 (3.08%) | 60.35 | 60.05 - 62.83 | 0.7918 times | Fri 06 February 2026 | 60.43 (3.03%) | 58.67 | 57.22 - 60.53 | 0.6246 times | Fri 30 January 2026 | 58.65 (0.55%) | 58.88 | 57.41 - 58.88 | 1.1321 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 59.6 and 60.84
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 59.81 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.19 (1.69%) | 59.29 | 59.00 - 60.24 | 0.2501 times | Tue 31 March 2026 | 59.19 (-6.34%) | 62.86 | 58.04 - 63.63 | 1.5031 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 1.1928 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.6894 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.6281 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.8222 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.5803 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 0.917 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.6913 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.7256 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.7401 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 59.25 |
| 20 day DMA | 60.22 |
| 35 day DMA | 61.26 |
| 50 day DMA | 60.61 |
| 100 day DMA | 59.2 |
| 150 day DMA | 58.91 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.05 | 58.8 |
| 12 day EMA | 59.57 | 59.46 | 59.44 |
| 20 day EMA | 59.98 | 59.96 | 60 |
| 35 day EMA | 60.1 | 60.09 | 60.12 |
| 50 day EMA | 60.33 | 60.34 | 60.37 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 58.78 | 58.62 |
| 12 day SMA | 59.25 | 59.36 | 59.48 |
| 20 day SMA | 60.22 | 60.36 | 60.54 |
| 35 day SMA | 61.26 | 61.3 | 61.35 |
| 50 day SMA | 60.61 | 60.59 | 60.57 |
| 100 day SMA | 59.2 | 59.17 | 59.15 |
| 150 day SMA | 58.91 | 58.89 | 58.87 |
| 200 day SMA | 58.4 | 58.38 | 58.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.