Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 57.67 and 58.51
| Daily Target 1 | 57.51 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 58.35 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 59.19 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.13 (-0.34%) | 58.88 | 58.04 - 58.88 | 1.2374 times | Fri 23 January 2026 | 58.33 (0.26%) | 58.18 | 57.91 - 58.40 | 1.6906 times | Thu 22 January 2026 | 58.18 (-1.21%) | 58.87 | 58.13 - 59.15 | 1.5411 times | Wed 21 January 2026 | 58.89 (0.26%) | 59.01 | 58.42 - 59.14 | 1.4043 times | Tue 20 January 2026 | 58.74 (-1.48%) | 59.10 | 58.60 - 59.30 | 1.5732 times | Fri 16 January 2026 | 59.62 (1.24%) | 58.80 | 58.73 - 59.71 | 0.4445 times | Thu 15 January 2026 | 58.89 (0.46%) | 58.91 | 58.78 - 59.27 | 0.4508 times | Wed 14 January 2026 | 58.62 (0.7%) | 58.22 | 58.01 - 58.63 | 0.4791 times | Tue 13 January 2026 | 58.21 (0.57%) | 57.95 | 57.45 - 58.28 | 0.2956 times | Mon 12 January 2026 | 57.88 (-0.03%) | 57.94 | 57.78 - 58.21 | 0.8834 times | Fri 09 January 2026 | 57.90 (0.19%) | 57.71 | 57.71 - 58.24 | 0.3292 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 57.67 and 58.51
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.13 (-0.34%) | 58.88 | 58.04 - 58.88 | 0.3565 times | Fri 23 January 2026 | 58.33 (-2.16%) | 59.10 | 57.91 - 59.30 | 1.7891 times | Fri 16 January 2026 | 59.62 (2.97%) | 57.94 | 57.45 - 59.71 | 0.7357 times | Fri 09 January 2026 | 57.90 (1.45%) | 56.93 | 56.57 - 58.24 | 1.2546 times | Fri 02 January 2026 | 57.07 (-0.17%) | 57.36 | 56.50 - 57.47 | 1.1113 times | Fri 26 December 2025 | 57.17 (1.02%) | 56.50 | 56.44 - 57.22 | 0.6077 times | Fri 19 December 2025 | 56.59 (-1.7%) | 57.86 | 56.58 - 58.03 | 1.1876 times | Fri 12 December 2025 | 57.57 (-0.64%) | 57.97 | 57.15 - 58.04 | 1.4448 times | Fri 05 December 2025 | 57.94 (-1.78%) | 58.54 | 57.87 - 58.74 | 0.8533 times | Fri 28 November 2025 | 58.99 (1.92%) | 57.96 | 57.57 - 59.14 | 0.6595 times | Fri 21 November 2025 | 57.88 (0.09%) | 57.95 | 57.01 - 58.10 | 0.803 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 57.32 and 60.53
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 58.113333333333 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.13 (2.05%) | 56.86 | 56.50 - 59.71 | 1.536 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.6962 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.8566 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.6046 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 0.9553 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.7202 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.756 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.7711 times | Fri 30 May 2025 | 57.19 (2.23%) | 56.21 | 55.13 - 57.72 | 0.8601 times | Wed 30 April 2025 | 55.94 (-2.88%) | 57.82 | 48.48 - 57.98 | 1.2439 times | Mon 31 March 2025 | 57.60 (-3.89%) | 60.18 | 56.05 - 60.63 | 1.3483 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.43 |
| 20 day DMA | 57.94 |
| 35 day DMA | 57.65 |
| 50 day DMA | 57.76 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.67 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.51 | 58.6 |
| 12 day EMA | 58.31 | 58.34 | 58.34 |
| 20 day EMA | 58.11 | 58.11 | 58.09 |
| 35 day EMA | 58 | 57.99 | 57.97 |
| 50 day EMA | 57.86 | 57.85 | 57.83 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.75 | 58.86 |
| 12 day SMA | 58.43 | 58.36 | 58.29 |
| 20 day SMA | 57.94 | 57.9 | 57.82 |
| 35 day SMA | 57.65 | 57.66 | 57.66 |
| 50 day SMA | 57.76 | 57.78 | 57.78 |
| 100 day SMA | 58.08 | 58.07 | 58.07 |
| 150 day SMA | 57.67 | 57.67 | 57.66 |
| 200 day SMA | 57.16 | 57.16 | 57.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.