UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsReit

Strong Daily Stock price targets for UsReit USRT are 64.16 and 64.76

Daily Target 163.69
Daily Target 264.03
Daily Target 364.286666666667
Daily Target 464.63
Daily Target 564.89

Daily price and volume Us Reit

Date Closing Open Range Volume
Tue 19 May 2026 64.38 (0.05%) 64.29 63.94 - 64.54 0.506 times
Mon 18 May 2026 64.35 (1.13%) 63.78 63.78 - 64.46 1.369 times
Fri 15 May 2026 63.63 (-1.65%) 64.56 63.56 - 64.56 1.0497 times
Thu 14 May 2026 64.70 (-0.2%) 65.01 64.66 - 65.15 0.8854 times
Wed 13 May 2026 64.83 (-0.51%) 64.89 64.57 - 65.04 0.6915 times
Tue 12 May 2026 65.16 (0.06%) 65.18 64.67 - 65.27 0.9177 times
Mon 11 May 2026 65.12 (0.02%) 65.25 64.92 - 65.51 0.9412 times
Fri 08 May 2026 65.11 (0.54%) 64.96 64.96 - 65.40 1.027 times
Thu 07 May 2026 64.76 (-0.71%) 65.07 64.48 - 65.25 1.0962 times
Wed 06 May 2026 65.22 (-0.03%) 64.72 64.72 - 65.41 1.5164 times
Wed 06 May 2026 65.24 (1.38%) 64.72 64.72 - 65.41 1.7467 times

Daily chart UsReit

Weekly price and charts UsReit

Strong weekly Stock price targets for UsReit USRT are 64.08 and 64.84

Weekly Target 163.47
Weekly Target 263.93
Weekly Target 364.233333333333
Weekly Target 464.69
Weekly Target 564.99

Weekly price and volumes for Us Reit

Date Closing Open Range Volume
Tue 19 May 2026 64.38 (1.18%) 63.78 63.78 - 64.54 0.3475 times
Fri 15 May 2026 63.63 (-2.27%) 65.25 63.56 - 65.51 0.8314 times
Fri 08 May 2026 65.11 (-0.2%) 64.72 64.48 - 65.41 0.6746 times
Wed 06 May 2026 65.24 (1.21%) 64.50 63.80 - 65.41 0.7162 times
Fri 01 May 2026 64.46 (1.22%) 63.60 63.26 - 64.78 1.5314 times
Fri 24 April 2026 63.68 (-1.24%) 64.35 62.72 - 64.78 1.1793 times
Fri 17 April 2026 64.48 (3.77%) 61.93 61.65 - 64.57 0.8735 times
Fri 10 April 2026 62.14 (3.24%) 60.03 59.83 - 62.43 1.1357 times
Thu 02 April 2026 60.19 (3.51%) 58.73 58.12 - 60.24 1.6043 times
Fri 27 March 2026 58.15 (-0.62%) 59.38 58.04 - 59.82 1.1061 times
Fri 20 March 2026 58.51 (-4.05%) 61.42 58.21 - 62.04 1.0538 times

weekly chart UsReit

Monthly price and charts UsReit

Strong monthly Stock price targets for UsReit USRT are 63 and 64.95

Monthly Target 162.53
Monthly Target 263.46
Monthly Target 364.483333333333
Monthly Target 465.41
Monthly Target 566.43

Monthly price and volumes Us Reit

Date Closing Open Range Volume
Tue 19 May 2026 64.38 (-0.33%) 64.63 63.56 - 65.51 0.7439 times
Thu 30 April 2026 64.59 (9.12%) 59.29 59.00 - 64.78 1.3856 times
Tue 31 March 2026 59.19 (-6.34%) 62.86 58.04 - 63.63 1.311 times
Fri 27 February 2026 63.20 (7.76%) 58.67 57.22 - 63.72 1.0403 times
Fri 30 January 2026 58.65 (2.97%) 56.86 56.50 - 59.71 1.4734 times
Wed 31 December 2025 56.96 (-3.44%) 58.54 56.44 - 58.74 1.4199 times
Fri 28 November 2025 58.99 (2.34%) 57.62 56.94 - 59.14 0.7171 times
Fri 31 October 2025 57.64 (-1.84%) 58.52 56.89 - 59.76 0.5061 times
Tue 30 September 2025 58.72 (0.31%) 58.08 57.40 - 59.44 0.7998 times
Fri 29 August 2025 58.54 (4.52%) 56.26 55.34 - 58.57 0.6029 times
Thu 31 July 2025 56.01 (-0.97%) 56.45 55.98 - 58.07 0.6328 times

monthly chart UsReit

DMA SMA EMA moving averages of Us Reit USRT

DMA (daily moving average) of Us Reit USRT

DMA period DMA value
5 day DMA 64.38
12 day DMA 64.74
20 day DMA 64.43
35 day DMA 63.49
50 day DMA 62.41
100 day DMA 61.17
150 day DMA 60.1
200 day DMA 59.49

EMA (exponential moving average) of Us Reit USRT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4164.4264.46
12 day EMA64.4764.4964.51
20 day EMA64.2364.2164.2
35 day EMA63.4763.4263.37
50 day EMA62.662.5362.46

SMA (simple moving average) of Us Reit USRT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3864.5364.69
12 day SMA64.7464.7164.72
20 day SMA64.4364.3664.33
35 day SMA63.4963.3463.17
50 day SMA62.4162.3662.31
100 day SMA61.1761.161.02
150 day SMA60.160.0660.03
200 day SMA59.4959.4659.43
Back to top | Use Dark Theme