Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 61.74 and 62.47
| Daily Target 1 | 61.58 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.31 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 63.04 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.22 (-0.21%) | 62.50 | 61.99 - 62.72 | 0.928 times | Fri 25 September 2026 | 62.35 (-0.18%) | 62.68 | 61.94 - 62.68 | 1.5096 times | Thu 24 September 2026 | 62.46 (-0.1%) | 62.67 | 62.42 - 62.87 | 1.8691 times | Wed 23 September 2026 | 62.52 (-1.17%) | 62.90 | 62.44 - 63.14 | 0.8857 times | Tue 22 September 2026 | 63.26 (-0.16%) | 63.48 | 63.23 - 63.49 | 0.754 times | Mon 21 September 2026 | 63.36 (0.89%) | 63.06 | 62.99 - 63.47 | 0.6951 times | Fri 18 September 2026 | 62.80 (-0.95%) | 63.17 | 62.78 - 63.21 | 0.6834 times | Thu 17 September 2026 | 63.40 (0.38%) | 63.57 | 63.26 - 63.67 | 0.6235 times | Wed 16 September 2026 | 63.16 (-0.66%) | 63.60 | 62.74 - 64.18 | 1.1779 times | Tue 15 September 2026 | 63.58 (-1.01%) | 63.76 | 63.20 - 63.84 | 0.8737 times | Mon 14 September 2026 | 64.23 (-0.39%) | 64.51 | 64.02 - 64.93 | 0.633 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 61.74 and 62.47
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.22 (-0.21%) | 62.50 | 61.99 - 62.72 | 0.3004 times | Fri 25 September 2026 | 62.35 (-0.72%) | 63.06 | 61.94 - 63.49 | 1.8498 times | Fri 18 September 2026 | 62.80 (-2.61%) | 64.51 | 62.74 - 64.93 | 1.2923 times | Fri 11 September 2026 | 64.48 (-1.29%) | 65.08 | 64.06 - 65.77 | 1.2556 times | Fri 04 September 2026 | 65.32 (-1.22%) | 65.97 | 64.97 - 66.06 | 1.0804 times | Fri 28 August 2026 | 66.13 (-1.47%) | 67.31 | 66.12 - 67.74 | 0.7984 times | Fri 21 August 2026 | 67.12 (-0.36%) | 67.30 | 66.60 - 67.52 | 0.7516 times | Fri 14 August 2026 | 67.36 (0%) | 66.95 | 65.74 - 67.54 | 0.9246 times | Fri 07 August 2026 | 67.36 (-0.78%) | 68.03 | 66.71 - 68.34 | 0.9334 times | Fri 31 July 2026 | 67.89 (-2.74%) | 69.83 | 67.54 - 70.09 | 0.8136 times | Fri 24 July 2026 | 69.80 (0%) | 68.90 | 68.90 - 69.97 | 0.1539 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 60.02 and 64.14
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 63.406666666667 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.22 (-5.2%) | 65.61 | 61.94 - 66.06 | 1.3506 times | Mon 31 August 2026 | 65.63 (-3.33%) | 68.03 | 65.26 - 68.34 | 0.8829 times | Fri 31 July 2026 | 67.89 (2.15%) | 66.43 | 66.22 - 70.09 | 1.0855 times | Tue 30 June 2026 | 66.46 (2.59%) | 64.35 | 63.29 - 67.73 | 1.1135 times | Fri 29 May 2026 | 64.78 (0.29%) | 64.63 | 63.56 - 66.16 | 0.7718 times | Thu 30 April 2026 | 64.59 (9.12%) | 59.29 | 59.00 - 64.78 | 1.0022 times | Tue 31 March 2026 | 59.19 (-6.34%) | 62.86 | 58.04 - 63.63 | 0.9482 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 0.7524 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.0657 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.027 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.5187 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.98 |
| 35 day DMA | 65.23 |
| 50 day DMA | 66.2 |
| 100 day DMA | 66.06 |
| 150 day DMA | 64.73 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.7 | 62.87 |
| 12 day EMA | 63.19 | 63.37 | 63.55 |
| 20 day EMA | 63.89 | 64.07 | 64.25 |
| 35 day EMA | 64.92 | 65.08 | 65.24 |
| 50 day EMA | 65.99 | 66.14 | 66.29 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.79 | 62.88 |
| 12 day SMA | 63.15 | 63.32 | 63.51 |
| 20 day SMA | 63.98 | 64.18 | 64.39 |
| 35 day SMA | 65.23 | 65.37 | 65.51 |
| 50 day SMA | 66.2 | 66.33 | 66.46 |
| 100 day SMA | 66.06 | 66.09 | 66.12 |
| 150 day SMA | 64.73 | 64.73 | 64.73 |
| 200 day SMA | 63.27 | 63.25 | 63.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.