UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsReit

Strong Daily Stock price targets for UsReit USRT are 67.13 and 67.8

Daily Target 166.57
Daily Target 267.02
Daily Target 367.243333333333
Daily Target 467.69
Daily Target 567.91

Daily price and volume Us Reit

Date Closing Open Range Volume
Thu 02 July 2026 67.46 (1.31%) 66.89 66.80 - 67.47 1.131 times
Wed 01 July 2026 66.59 (0.2%) 66.43 66.29 - 67.09 2.2003 times
Tue 30 June 2026 66.46 (-1.66%) 67.11 66.40 - 67.11 2.3171 times
Mon 29 June 2026 67.58 (-0.19%) 67.59 66.95 - 67.66 0.3691 times
Fri 26 June 2026 67.71 (1.35%) 67.10 67.03 - 67.73 0.568 times
Thu 25 June 2026 66.81 (0.59%) 66.66 66.06 - 66.87 0.6767 times
Wed 24 June 2026 66.42 (0.15%) 66.32 66.00 - 66.77 0.6475 times
Tue 23 June 2026 66.32 (1.31%) 65.52 65.52 - 66.45 0.9861 times
Mon 22 June 2026 65.46 (1.24%) 64.93 64.63 - 65.71 0.5481 times
Thu 18 June 2026 64.66 (0.23%) 65.03 64.59 - 65.13 0.5561 times
Wed 17 June 2026 64.51 (-2.43%) 65.98 64.31 - 66.13 0.8362 times

Daily chart UsReit

Weekly price and charts UsReit

Strong weekly Stock price targets for UsReit USRT are 66.19 and 67.56

Weekly Target 165.77
Weekly Target 266.61
Weekly Target 367.136666666667
Weekly Target 467.98
Weekly Target 568.51

Weekly price and volumes for Us Reit

Date Closing Open Range Volume
Thu 02 July 2026 67.46 (-0.37%) 67.59 66.29 - 67.66 2.0405 times
Fri 26 June 2026 67.71 (4.72%) 64.93 64.63 - 67.73 1.1619 times
Thu 18 June 2026 64.66 (-3.29%) 66.95 64.31 - 66.95 0.8905 times
Fri 12 June 2026 66.86 (2.36%) 65.40 64.44 - 67.00 1.4206 times
Fri 05 June 2026 65.32 (0.83%) 64.35 63.29 - 65.82 1.0002 times
Fri 29 May 2026 64.78 (-1.07%) 65.71 64.58 - 66.16 0.6405 times
Fri 22 May 2026 65.48 (2.91%) 63.78 63.78 - 65.77 0.8084 times
Fri 15 May 2026 63.63 (-2.27%) 65.25 63.56 - 65.51 0.7623 times
Fri 08 May 2026 65.11 (-0.2%) 64.72 64.48 - 65.41 0.6186 times
Wed 06 May 2026 65.24 (1.21%) 64.50 63.80 - 65.41 0.6567 times
Fri 01 May 2026 64.46 (1.22%) 63.60 63.26 - 64.78 1.4043 times

weekly chart UsReit

Monthly price and charts UsReit

Strong monthly Stock price targets for UsReit USRT are 66.88 and 68.06

Monthly Target 165.89
Monthly Target 266.68
Monthly Target 367.073333333333
Monthly Target 467.86
Monthly Target 568.25

Monthly price and volumes Us Reit

Date Closing Open Range Volume
Thu 02 July 2026 67.46 (1.5%) 66.43 66.29 - 67.47 0.2996 times
Tue 30 June 2026 66.46 (2.59%) 64.35 63.29 - 67.73 1.4277 times
Fri 29 May 2026 64.78 (0.29%) 64.63 63.56 - 66.16 0.9896 times
Thu 30 April 2026 64.59 (9.12%) 59.29 59.00 - 64.78 1.285 times
Tue 31 March 2026 59.19 (-6.34%) 62.86 58.04 - 63.63 1.2158 times
Fri 27 February 2026 63.20 (7.76%) 58.67 57.22 - 63.72 0.9647 times
Fri 30 January 2026 58.65 (2.97%) 56.86 56.50 - 59.71 1.3664 times
Wed 31 December 2025 56.96 (-3.44%) 58.54 56.44 - 58.74 1.3168 times
Fri 28 November 2025 58.99 (2.34%) 57.62 56.94 - 59.14 0.665 times
Fri 31 October 2025 57.64 (-1.84%) 58.52 56.89 - 59.76 0.4694 times
Tue 30 September 2025 58.72 (0.31%) 58.08 57.40 - 59.44 0.7417 times

monthly chart UsReit

DMA SMA EMA moving averages of Us Reit USRT

DMA (daily moving average) of Us Reit USRT

DMA period DMA value
5 day DMA 67.16
12 day DMA 66.34
20 day DMA 66.11
35 day DMA 65.52
50 day DMA 65.19
100 day DMA 63.41
150 day DMA 61.6
200 day DMA 60.78

EMA (exponential moving average) of Us Reit USRT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9866.7466.82
12 day EMA66.5666.466.37
20 day EMA66.1966.0666
35 day EMA65.7265.6265.56
50 day EMA65.2865.1965.13

SMA (simple moving average) of Us Reit USRT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1667.0367
12 day SMA66.3466.2266.24
20 day SMA66.1165.9365.79
35 day SMA65.5265.4565.41
50 day SMA65.1965.1165.05
100 day SMA63.4163.3463.28
150 day SMA61.661.5461.48
200 day SMA60.7860.7360.69
Back to top | Use Dark Theme