Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 71.68 and 72.04
| Daily Target 1 | 71.39 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 71.753333333333 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 72.11 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.82 (0.64%) | 71.54 | 71.54 - 71.90 | 0.9043 times | Thu 24 September 2026 | 71.36 (0%) | 71.14 | 71.14 - 71.41 | 0.0863 times | Wed 23 September 2026 | 71.36 (-0.89%) | 71.87 | 71.25 - 71.87 | 1.1214 times | Tue 22 September 2026 | 72.00 (0.01%) | 72.11 | 71.83 - 72.11 | 1.0581 times | Mon 21 September 2026 | 71.99 (1.49%) | 71.41 | 71.41 - 72.06 | 1.3412 times | Fri 18 September 2026 | 70.93 (-0.01%) | 70.89 | 70.62 - 70.93 | 2.3152 times | Thu 17 September 2026 | 70.94 (1.01%) | 70.87 | 70.85 - 70.98 | 0.2876 times | Wed 16 September 2026 | 70.23 (-0.26%) | 70.68 | 69.92 - 70.87 | 0.7116 times | Tue 15 September 2026 | 70.41 (-0.61%) | 70.78 | 70.41 - 70.80 | 0.4902 times | Mon 14 September 2026 | 70.84 (-0.31%) | 70.59 | 70.59 - 70.99 | 1.6842 times | Fri 11 September 2026 | 71.06 (0.79%) | 71.10 | 71.03 - 71.14 | 0.3527 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 71.48 and 72.45
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 71.69 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.82 (1.25%) | 71.41 | 71.14 - 72.11 | 0.8909 times | Fri 18 September 2026 | 70.93 (-0.18%) | 70.59 | 69.92 - 70.99 | 1.0839 times | Fri 11 September 2026 | 71.06 (-1.65%) | 72.05 | 70.44 - 72.05 | 0.5197 times | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.3317 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.3734 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.6625 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.6889 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.2576 times | Fri 31 July 2026 | 69.67 (2.7%) | 68.55 | 67.37 - 69.74 | 1.1916 times | Fri 24 July 2026 | 67.84 (0%) | 67.79 | 67.72 - 68.24 | 0.9997 times | Fri 24 July 2026 | 67.84 (-0.99%) | 69.04 | 67.54 - 69.28 | 1.417 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 70.87 and 73.6
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 71.463333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.82 (-0.25%) | 71.48 | 69.92 - 72.65 | 0.4409 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.6757 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.8767 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.5563 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.6137 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.6273 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.9341 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.9268 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.7178 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 2.6306 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.7673 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.42 |
| 35 day DMA | 71.75 |
| 50 day DMA | 71 |
| 100 day DMA | 70.02 |
| 150 day DMA | 67.64 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.41 | 71.43 |
| 12 day EMA | 71.41 | 71.33 | 71.33 |
| 20 day EMA | 71.39 | 71.35 | 71.35 |
| 35 day EMA | 71.11 | 71.07 | 71.05 |
| 50 day EMA | 70.95 | 70.91 | 70.89 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.53 | 71.44 |
| 12 day SMA | 71.12 | 71.06 | 71.09 |
| 20 day SMA | 71.42 | 71.47 | 71.49 |
| 35 day SMA | 71.75 | 71.75 | 71.77 |
| 50 day SMA | 71 | 70.93 | 70.9 |
| 100 day SMA | 70.02 | 69.98 | 69.94 |
| 150 day SMA | 67.64 | 67.59 | 67.54 |
| 200 day SMA | 66.74 | 66.7 | 66.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.