Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 64.84 and 65.13
| Daily Target 1 | 64.6 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 64.89 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.18 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.98 (0.39%) | 64.70 | 64.70 - 64.99 | 0.6156 times | Fri 23 January 2026 | 64.73 (0.25%) | 64.72 | 64.65 - 64.89 | 1.2329 times | Thu 22 January 2026 | 64.57 (0.4%) | 64.65 | 64.47 - 64.78 | 0.4857 times | Wed 21 January 2026 | 64.31 (1.58%) | 63.66 | 63.55 - 64.55 | 0.6955 times | Tue 20 January 2026 | 63.31 (-2.07%) | 63.48 | 63.25 - 63.85 | 1.2804 times | Fri 16 January 2026 | 64.65 (0.09%) | 64.71 | 64.57 - 64.94 | 1.6765 times | Thu 15 January 2026 | 64.59 (0.22%) | 64.98 | 64.59 - 65.00 | 1.4364 times | Wed 14 January 2026 | 64.45 (-0.39%) | 64.45 | 64.14 - 64.46 | 0.9671 times | Tue 13 January 2026 | 64.70 (-0.26%) | 64.95 | 64.57 - 64.95 | 0.494 times | Mon 12 January 2026 | 64.87 (0.06%) | 64.41 | 64.41 - 64.91 | 1.1159 times | Fri 09 January 2026 | 64.83 (0.65%) | 64.54 | 64.54 - 64.90 | 1.1105 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 64.84 and 65.13
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 64.89 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.98 (0.39%) | 64.70 | 64.70 - 64.99 | 0.0513 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.3076 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4738 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.6215 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.9428 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.2793 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.5473 times | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 0.711 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.4154 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.65 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 0.6735 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 64.12 and 65.87
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.98 (2.31%) | 63.93 | 63.25 - 65.00 | 0.3062 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.5229 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4442 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.0273 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.7638 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4053 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7472 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4153 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.6782 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.6895 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.1364 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.53 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64 |
| 50 day DMA | 63.5 |
| 100 day DMA | 62.33 |
| 150 day DMA | 60.75 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.47 | 64.34 |
| 12 day EMA | 64.47 | 64.38 | 64.32 |
| 20 day EMA | 64.3 | 64.23 | 64.18 |
| 35 day EMA | 63.94 | 63.88 | 63.83 |
| 50 day EMA | 63.54 | 63.48 | 63.43 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.31 | 64.29 |
| 12 day SMA | 64.53 | 64.49 | 64.47 |
| 20 day SMA | 64.36 | 64.33 | 64.31 |
| 35 day SMA | 64 | 63.95 | 63.9 |
| 50 day SMA | 63.5 | 63.47 | 63.44 |
| 100 day SMA | 62.33 | 62.27 | 62.22 |
| 150 day SMA | 60.75 | 60.68 | 60.62 |
| 200 day SMA | 58.37 | 58.3 | 58.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.