Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 68.44 and 69.3
| Daily Target 1 | 68.27 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 69.13 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 69.99 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.95 (-0.88%) | 69.65 | 68.79 - 69.65 | 0.3379 times | Wed 01 July 2026 | 69.56 (-0.04%) | 69.20 | 69.13 - 69.75 | 0.8072 times | Tue 30 June 2026 | 69.59 (0.8%) | 69.06 | 69.06 - 69.65 | 4.5795 times | Mon 29 June 2026 | 69.04 (1.53%) | 68.46 | 68.19 - 69.04 | 0.3302 times | Fri 26 June 2026 | 68.00 (0.41%) | 67.59 | 67.40 - 68.33 | 1.5474 times | Thu 25 June 2026 | 67.72 (0.03%) | 68.07 | 67.72 - 68.24 | 0.5443 times | Wed 24 June 2026 | 67.70 (-0.27%) | 67.89 | 67.58 - 68.35 | 0.6829 times | Tue 23 June 2026 | 67.88 (-1.16%) | 67.79 | 67.79 - 68.05 | 0.3622 times | Mon 22 June 2026 | 68.68 (-0.68%) | 68.99 | 68.56 - 69.10 | 0.4697 times | Thu 18 June 2026 | 69.15 (0.74%) | 69.36 | 68.95 - 69.36 | 0.3388 times | Wed 17 June 2026 | 68.64 (-1.62%) | 69.71 | 68.64 - 69.71 | 0.5047 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 68.57 and 70.13
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 68.963333333333 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.8591 times | Fri 26 June 2026 | 68.00 (-1.66%) | 68.99 | 67.40 - 69.10 | 1.1073 times | Thu 18 June 2026 | 69.15 (0.32%) | 69.89 | 68.64 - 70.28 | 0.4713 times | Fri 12 June 2026 | 68.93 (0.64%) | 68.58 | 67.29 - 69.33 | 0.8904 times | Fri 05 June 2026 | 68.49 (-2.16%) | 69.86 | 68.45 - 70.35 | 1.2164 times | Fri 29 May 2026 | 70.00 (1.16%) | 69.31 | 69.25 - 70.10 | 1.4618 times | Fri 22 May 2026 | 69.20 (0.77%) | 68.95 | 68.13 - 69.33 | 0.9167 times | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.8243 times | Fri 08 May 2026 | 68.61 (0.45%) | 67.38 | 67.38 - 68.70 | 0.612 times | Wed 06 May 2026 | 68.30 (2.28%) | 66.64 | 66.12 - 68.30 | 0.6408 times | Fri 01 May 2026 | 66.78 (1.47%) | 65.80 | 65.63 - 66.98 | 2.481 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 68.39 and 69.35
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.95 (-0.92%) | 69.20 | 68.79 - 69.75 | 0.0268 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.3962 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.4371 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4468 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.3775 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6601 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.5112 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.8735 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5465 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.7242 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.9397 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.77 |
| 35 day DMA | 69 |
| 50 day DMA | 68.42 |
| 100 day DMA | 65.38 |
| 150 day DMA | 64.91 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.05 | 68.79 |
| 12 day EMA | 68.84 | 68.82 | 68.69 |
| 20 day EMA | 68.79 | 68.77 | 68.69 |
| 35 day EMA | 68.45 | 68.42 | 68.35 |
| 50 day EMA | 68.21 | 68.18 | 68.12 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 68.78 | 68.41 |
| 12 day SMA | 68.72 | 68.82 | 68.77 |
| 20 day SMA | 68.77 | 68.79 | 68.82 |
| 35 day SMA | 69 | 68.98 | 68.96 |
| 50 day SMA | 68.42 | 68.35 | 68.25 |
| 100 day SMA | 65.38 | 65.34 | 65.28 |
| 150 day SMA | 64.91 | 64.87 | 64.82 |
| 200 day SMA | 64.1 | 64.06 | 64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.