Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 59.74 and 60.59
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 59.876666666667 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 60.73 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.16 (-0.05%) | 59.38 | 59.31 - 60.16 | 0.4894 times | Wed 01 April 2026 | 60.19 (0.85%) | 59.98 | 59.98 - 60.54 | 1.3184 times | Tue 31 March 2026 | 59.68 (3.34%) | 58.51 | 58.51 - 59.69 | 1.8731 times | Mon 30 March 2026 | 57.75 (-0.43%) | 58.52 | 57.65 - 58.52 | 0.5744 times | Fri 27 March 2026 | 58.00 (-1.74%) | 58.72 | 57.90 - 58.72 | 0.6758 times | Thu 26 March 2026 | 59.03 (-1.99%) | 59.72 | 59.03 - 60.00 | 0.417 times | Wed 25 March 2026 | 60.23 (0.75%) | 60.36 | 60.00 - 60.44 | 1.6312 times | Tue 24 March 2026 | 59.78 (-0.88%) | 59.83 | 59.69 - 59.98 | 0.7559 times | Mon 23 March 2026 | 60.31 (1.02%) | 60.41 | 60.24 - 60.72 | 1.2319 times | Fri 20 March 2026 | 59.70 (-1.63%) | 60.09 | 59.30 - 60.10 | 1.0329 times | Thu 19 March 2026 | 60.69 (-1.68%) | 60.34 | 60.34 - 60.87 | 9.7451 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 58.91 and 61.8
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 0.6565 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 0.7269 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 3.5382 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.2627 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.6665 times | Fri 27 February 2026 | 63.25 (-1.02%) | 63.95 | 62.91 - 64.35 | 0.7094 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.5614 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.1795 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.5035 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.1954 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.7006 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 59.74 and 60.97
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.16 (0.8%) | 59.98 | 59.31 - 60.54 | 0.0526 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.24 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.5942 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4602 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.6865 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4919 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.3524 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8459 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4488 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8275 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4599 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 59.77 |
| 20 day DMA | 60.67 |
| 35 day DMA | 61.88 |
| 50 day DMA | 62.63 |
| 100 day DMA | 63.01 |
| 150 day DMA | 62.31 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.44 | 59.07 |
| 12 day EMA | 59.96 | 59.92 | 59.87 |
| 20 day EMA | 60.56 | 60.6 | 60.64 |
| 35 day EMA | 61.47 | 61.55 | 61.63 |
| 50 day EMA | 62.43 | 62.52 | 62.62 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 58.93 | 58.94 |
| 12 day SMA | 59.77 | 59.89 | 59.96 |
| 20 day SMA | 60.67 | 60.82 | 60.94 |
| 35 day SMA | 61.88 | 61.99 | 62.11 |
| 50 day SMA | 62.63 | 62.71 | 62.77 |
| 100 day SMA | 63.01 | 63.03 | 63.06 |
| 150 day SMA | 62.31 | 62.3 | 62.29 |
| 200 day SMA | 61.08 | 61.05 | 61.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.