Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 68.6 and 69.29
| Daily Target 1 | 68.02 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 68.71 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 69.4 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.94 (1.14%) | 68.25 | 68.25 - 68.94 | 0.6152 times | Tue 19 May 2026 | 68.16 (-0.68%) | 68.27 | 68.13 - 68.54 | 1.1674 times | Mon 18 May 2026 | 68.63 (-0.06%) | 68.95 | 68.30 - 68.97 | 1.4772 times | Fri 15 May 2026 | 68.67 (-1.44%) | 68.96 | 68.61 - 69.18 | 0.5756 times | Thu 14 May 2026 | 69.67 (0.88%) | 69.19 | 69.19 - 69.82 | 0.9667 times | Wed 13 May 2026 | 69.06 (0.8%) | 68.65 | 68.65 - 69.17 | 0.7789 times | Tue 12 May 2026 | 68.51 (-0.39%) | 68.54 | 68.21 - 68.56 | 0.1602 times | Mon 11 May 2026 | 68.78 (0.25%) | 68.47 | 68.47 - 68.96 | 1.7272 times | Fri 08 May 2026 | 68.61 (0.51%) | 68.42 | 68.31 - 68.70 | 1.4118 times | Thu 07 May 2026 | 68.26 (0.1%) | 68.29 | 68.08 - 68.49 | 1.1197 times | Wed 06 May 2026 | 68.19 (-0.16%) | 67.38 | 67.38 - 68.19 | 0.5927 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 68.12 and 68.96
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 68.68 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.94 (0.39%) | 68.95 | 68.13 - 68.97 | 0.4958 times | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.6401 times | Fri 08 May 2026 | 68.61 (0.45%) | 67.38 | 67.38 - 68.70 | 0.4752 times | Wed 06 May 2026 | 68.30 (2.28%) | 66.64 | 66.12 - 68.30 | 0.4975 times | Fri 01 May 2026 | 66.78 (1.47%) | 65.80 | 65.63 - 66.98 | 1.9265 times | Fri 24 April 2026 | 65.81 (0.61%) | 65.27 | 64.45 - 65.89 | 1.3411 times | Fri 17 April 2026 | 65.41 (5.38%) | 62.22 | 62.22 - 65.55 | 0.945 times | Fri 10 April 2026 | 62.07 (3.17%) | 60.20 | 59.79 - 62.40 | 0.7278 times | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 1.4004 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 1.5506 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 7.5471 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 67.53 and 71.23
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 68.293333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.94 (3.23%) | 66.91 | 66.12 - 69.82 | 0.2797 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4106 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.2658 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6066 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4698 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7216 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5022 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.4222 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8635 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4582 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8447 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.65 |
| 20 day DMA | 67.72 |
| 35 day DMA | 65.78 |
| 50 day DMA | 64.12 |
| 100 day DMA | 64.02 |
| 150 day DMA | 63.62 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.57 | 68.78 |
| 12 day EMA | 68.31 | 68.2 | 68.21 |
| 20 day EMA | 67.57 | 67.43 | 67.35 |
| 35 day EMA | 66.09 | 65.92 | 65.79 |
| 50 day EMA | 64.44 | 64.26 | 64.1 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.84 | 68.91 |
| 12 day SMA | 68.65 | 68.47 | 68.32 |
| 20 day SMA | 67.72 | 67.53 | 67.37 |
| 35 day SMA | 65.78 | 65.53 | 65.29 |
| 50 day SMA | 64.12 | 63.99 | 63.87 |
| 100 day SMA | 64.02 | 63.98 | 63.94 |
| 150 day SMA | 63.62 | 63.57 | 63.53 |
| 200 day SMA | 62.64 | 62.59 | 62.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.