Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 41.08 and 41.29
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.44 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.23 (-0.55%) | 41.34 | 41.13 - 41.34 | 3.6619 times | Mon 18 May 2026 | 41.46 (-0.34%) | 41.57 | 41.46 - 41.77 | 1.3034 times | Fri 15 May 2026 | 41.60 (-1.89%) | 41.76 | 41.57 - 41.82 | 2.0275 times | Thu 14 May 2026 | 42.40 (0.19%) | 42.48 | 42.40 - 42.48 | 0.0521 times | Wed 13 May 2026 | 42.32 (-0.12%) | 42.31 | 42.16 - 42.32 | 0.8688 times | Tue 12 May 2026 | 42.37 (-0.56%) | 42.47 | 42.36 - 42.47 | 0.8226 times | Mon 11 May 2026 | 42.61 (-0.7%) | 42.76 | 42.61 - 42.76 | 0.6106 times | Fri 08 May 2026 | 42.91 (0.47%) | 42.95 | 42.91 - 42.97 | 0.2433 times | Thu 07 May 2026 | 42.71 (-0.51%) | 43.05 | 42.71 - 43.07 | 0.1738 times | Wed 06 May 2026 | 42.93 (-0.12%) | 42.92 | 42.92 - 42.97 | 0.236 times | Wed 06 May 2026 | 42.98 (1.03%) | 42.92 | 42.92 - 42.98 | 0.278 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 40.86 and 41.5
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.23 (-0.89%) | 41.57 | 41.13 - 41.77 | 0.4892 times | Fri 15 May 2026 | 41.60 (-3.05%) | 42.76 | 41.57 - 42.76 | 0.4317 times | Fri 08 May 2026 | 42.91 (-0.16%) | 42.92 | 42.71 - 43.07 | 0.0643 times | Wed 06 May 2026 | 42.98 (0.54%) | 42.56 | 42.40 - 42.98 | 0.1111 times | Fri 01 May 2026 | 42.75 (-1.04%) | 43.20 | 42.56 - 43.20 | 2.5026 times | Fri 24 April 2026 | 43.20 (-0.87%) | 43.55 | 43.00 - 43.55 | 0.6535 times | Fri 17 April 2026 | 43.58 (1.16%) | 43.02 | 43.00 - 43.66 | 0.6251 times | Fri 10 April 2026 | 43.08 (0.05%) | 42.80 | 42.69 - 43.48 | 0.3334 times | Thu 02 April 2026 | 43.06 (2.04%) | 42.69 | 42.69 - 43.16 | 0.8341 times | Fri 27 March 2026 | 42.20 (-1.15%) | 42.92 | 42.01 - 43.10 | 3.955 times | Fri 20 March 2026 | 42.69 (-1.59%) | 43.70 | 42.68 - 43.97 | 0.3512 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 40.21 and 42.15
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.23 (-3.24%) | 42.70 | 41.13 - 43.07 | 0.1685 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.5314 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.7046 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4635 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7714 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.4691 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.5291 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.0015 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.1862 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.1746 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.4134 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.93 |
| 100 day DMA | 43.47 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.95 | 42.19 |
| 12 day EMA | 42.15 | 42.32 | 42.48 |
| 20 day EMA | 42.42 | 42.55 | 42.67 |
| 35 day EMA | 42.69 | 42.78 | 42.86 |
| 50 day EMA | 42.95 | 43.02 | 43.08 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42.03 | 42.26 |
| 12 day SMA | 42.34 | 42.44 | 42.55 |
| 20 day SMA | 42.54 | 42.64 | 42.73 |
| 35 day SMA | 42.83 | 42.88 | 42.92 |
| 50 day SMA | 42.93 | 43 | 43.05 |
| 100 day SMA | 43.47 | 43.5 | 43.53 |
| 150 day SMA | 43.85 | 43.87 | 43.89 |
| 200 day SMA | 43.9 | 43.92 | 43.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.