Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 43.35 and 43.49
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.466666666667 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.61 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.42 (-0.25%) | 43.53 | 43.42 - 43.56 | 0.1472 times | Mon 26 January 2026 | 43.53 (0.25%) | 43.55 | 43.49 - 43.56 | 0.0594 times | Fri 23 January 2026 | 43.42 (0.3%) | 43.35 | 43.23 - 43.44 | 0.5791 times | Thu 22 January 2026 | 43.29 (0%) | 43.15 | 43.15 - 43.29 | 0.0781 times | Wed 21 January 2026 | 43.29 (0.46%) | 43.14 | 43.12 - 43.29 | 0.0923 times | Tue 20 January 2026 | 43.09 (-0.74%) | 43.08 | 43.05 - 43.16 | 7.8611 times | Fri 16 January 2026 | 43.41 (-0.87%) | 43.64 | 43.41 - 43.66 | 0.0849 times | Thu 15 January 2026 | 43.79 (-0.36%) | 43.97 | 43.79 - 43.97 | 0.104 times | Wed 14 January 2026 | 43.95 (0.39%) | 43.86 | 43.86 - 44.03 | 0.5483 times | Tue 13 January 2026 | 43.78 (0.25%) | 43.83 | 43.72 - 43.83 | 0.4457 times | Mon 12 January 2026 | 43.67 (-0.14%) | 43.67 | 43.65 - 43.77 | 7.9951 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 43.35 and 43.49
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.42 (0%) | 43.55 | 43.42 - 43.56 | 0.0253 times | Fri 23 January 2026 | 43.42 (0.02%) | 43.08 | 43.05 - 43.44 | 1.0527 times | Fri 16 January 2026 | 43.41 (-0.73%) | 43.67 | 43.41 - 44.03 | 1.1221 times | Fri 09 January 2026 | 43.73 (0.37%) | 43.56 | 43.56 - 44.04 | 0.216 times | Fri 02 January 2026 | 43.57 (-0.89%) | 44.11 | 43.57 - 44.19 | 0.5467 times | Fri 26 December 2025 | 43.96 (-1.04%) | 44.34 | 43.76 - 44.36 | 0.1709 times | Fri 19 December 2025 | 44.42 (0.73%) | 44.30 | 44.19 - 44.69 | 0.5235 times | Fri 12 December 2025 | 44.10 (-0.74%) | 44.28 | 44.06 - 44.61 | 2.35 times | Fri 05 December 2025 | 44.43 (-1.59%) | 44.73 | 44.37 - 44.93 | 1.4051 times | Fri 28 November 2025 | 45.15 (0.62%) | 44.90 | 44.88 - 45.31 | 2.5879 times | Fri 21 November 2025 | 44.87 (1.4%) | 44.33 | 44.31 - 44.88 | 0.9236 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 42.74 and 43.73
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.5482 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.0661 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.1097 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.7268 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 0.8609 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 0.8524 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 0.9903 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 0.8975 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 2.648 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.252 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.16 |
| 100 day DMA | 44.36 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.44 | 43.39 |
| 12 day EMA | 43.53 | 43.55 | 43.55 |
| 20 day EMA | 43.66 | 43.68 | 43.7 |
| 35 day EMA | 43.87 | 43.9 | 43.92 |
| 50 day EMA | 44.11 | 44.14 | 44.16 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.32 | 43.3 |
| 12 day SMA | 43.53 | 43.56 | 43.6 |
| 20 day SMA | 43.65 | 43.68 | 43.7 |
| 35 day SMA | 43.92 | 43.95 | 43.99 |
| 50 day SMA | 44.16 | 44.18 | 44.2 |
| 100 day SMA | 44.36 | 44.37 | 44.37 |
| 150 day SMA | 43.92 | 43.92 | 43.91 |
| 200 day SMA | 43.54 | 43.53 | 43.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.