login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra7

Strong Daily Stock price targets for Ultra7 UST are 42.09 and 42.16

Daily Target 1	42.03
Daily Target 2	42.07
Daily Target 3	42.096666666667
Daily Target 4	42.14
Daily Target 5	42.17

Daily price and volume Ultra 7

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.12 (0.07%)	42.05	42.05 - 42.12	0.0331 times
Wed 01 July 2026	42.09 (-0.82%)	42.10	42.06 - 42.18	0.1318 times
Tue 30 June 2026	42.44 (-0.47%)	42.59	42.43 - 42.60	0.9115 times
Mon 29 June 2026	42.64 (-0.28%)	42.69	42.64 - 42.69	3.1105 times
Fri 26 June 2026	42.76 (0.38%)	42.56	42.56 - 42.76	0.4337 times
Thu 25 June 2026	42.60 (0.35%)	42.36	42.36 - 42.71	1.4577 times
Wed 24 June 2026	42.45 (0.5%)	42.14	42.14 - 42.49	0.2693 times
Tue 23 June 2026	42.24 (0.24%)	42.24	42.24 - 42.24	0.094 times
Mon 22 June 2026	42.14 (-0.66%)	42.21	42.12 - 42.25	3.4696 times
Thu 18 June 2026	42.42 (0.55%)	42.58	42.42 - 42.60	0.0889 times
Wed 17 June 2026	42.19 (-1.1%)	42.63	42.19 - 42.63	0.3643 times

Daily chart Ultra7

Weekly price and charts Ultra7

Strong weekly Stock price targets for Ultra7 UST are 41.77 and 42.41

Weekly Target 1	41.65
Weekly Target 2	41.88
Weekly Target 3	42.286666666667
Weekly Target 4	42.52
Weekly Target 5	42.93

Weekly price and volumes for Ultra 7

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.12 (-1.5%)	42.69	42.05 - 42.69	1.6066 times
Fri 26 June 2026	42.76 (0.8%)	42.21	42.12 - 42.76	2.1966 times
Thu 18 June 2026	42.42 (0.26%)	42.53	42.19 - 42.66	0.8145 times
Fri 12 June 2026	42.31 (1.08%)	41.95	41.84 - 42.51	0.6652 times
Fri 05 June 2026	41.86 (-1.62%)	42.12	41.85 - 42.46	0.2254 times
Fri 29 May 2026	42.55 (1.7%)	42.13	42.13 - 42.57	1.0527 times
Fri 22 May 2026	41.84 (0.58%)	41.57	41.13 - 41.96	1.9366 times
Fri 15 May 2026	41.60 (-3.05%)	42.76	41.57 - 42.76	1.0683 times
Fri 08 May 2026	42.91 (-0.16%)	42.92	42.71 - 43.07	0.1592 times
Wed 06 May 2026	42.98 (0.54%)	42.56	42.40 - 42.98	0.2749 times
Fri 01 May 2026	42.75 (-1.04%)	43.20	42.56 - 43.20	6.1929 times

weekly chart Ultra7

Monthly price and charts Ultra7

Strong monthly Stock price targets for Ultra7 UST are 42.09 and 42.22

Monthly Target 1	41.99
Monthly Target 2	42.05
Monthly Target 3	42.116666666667
Monthly Target 4	42.18
Monthly Target 5	42.25

Monthly price and volumes Ultra 7

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.12 (-0.75%)	42.10	42.05 - 42.18	0.0039 times
Tue 30 June 2026	42.44 (-0.26%)	42.12	41.84 - 42.76	0.3338 times
Fri 29 May 2026	42.55 (-0.14%)	42.70	41.13 - 43.07	0.3198 times
Thu 30 April 2026	42.61 (-0.77%)	42.91	42.56 - 43.66	0.6646 times
Tue 31 March 2026	42.94 (-5.38%)	44.98	42.01 - 44.98	2.1318 times
Fri 27 February 2026	45.38 (4.51%)	43.40	43.14 - 45.43	0.5797 times
Fri 30 January 2026	43.42 (-0.55%)	43.82	43.05 - 44.04	0.9647 times
Wed 31 December 2025	43.66 (-3.3%)	44.73	43.62 - 44.93	1.8372 times
Fri 28 November 2025	45.15 (1.69%)	44.43	44.00 - 45.31	1.9123 times
Fri 31 October 2025	44.40 (1.05%)	44.35	43.88 - 45.30	1.2524 times
Tue 30 September 2025	43.94 (0.05%)	43.33	43.33 - 45.38	1.4835 times

monthly chart Ultra7

Indicator Analysis of Ultra7

Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultra 7 UST

DMA (daily moving average) of Ultra 7 UST

DMA period	DMA value
5 day DMA	42.41
12 day DMA	42.4
20 day DMA	42.29
35 day DMA	42.19
50 day DMA	42.37
100 day DMA	43.07
150 day DMA	43.36
200 day DMA	43.65

EMA (exponential moving average) of Ultra 7 UST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.29	42.38	42.53
12 day EMA	42.35	42.39	42.45
20 day EMA	42.34	42.36	42.39
35 day EMA	42.38	42.4	42.42
50 day EMA	42.45	42.46	42.48

SMA (simple moving average) of Ultra 7 UST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.41	42.51	42.58
12 day SMA	42.4	42.42	42.44
20 day SMA	42.29	42.3	42.31
35 day SMA	42.19	42.2	42.21
50 day SMA	42.37	42.39	42.41
100 day SMA	43.07	43.08	43.1
150 day SMA	43.36	43.38	43.4
200 day SMA	43.65	43.67	43.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme