Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 42.77 and 42.94
| Daily Target 1 | 42.73 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 42.903333333333 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.07 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.86 (-0.19%) | 42.91 | 42.84 - 43.01 | 0.6019 times | Tue 31 March 2026 | 42.94 (0.28%) | 43.05 | 42.90 - 43.16 | 0.5499 times | Mon 30 March 2026 | 42.82 (1.47%) | 42.69 | 42.69 - 42.85 | 0.0274 times | Fri 27 March 2026 | 42.20 (-0.14%) | 42.01 | 42.01 - 42.23 | 0.2425 times | Thu 26 March 2026 | 42.26 (-1.47%) | 42.50 | 42.26 - 42.64 | 0.1136 times | Wed 25 March 2026 | 42.89 (0.49%) | 42.81 | 42.81 - 42.89 | 0.0719 times | Tue 24 March 2026 | 42.68 (-0.74%) | 42.58 | 42.47 - 42.68 | 0.0721 times | Mon 23 March 2026 | 43.00 (0.73%) | 42.92 | 42.75 - 43.10 | 7.8025 times | Fri 20 March 2026 | 42.69 (-1.93%) | 43.07 | 42.68 - 43.07 | 0.3524 times | Thu 19 March 2026 | 43.53 (-0.89%) | 43.27 | 43.27 - 43.58 | 0.1659 times | Tue 17 March 2026 | 43.92 (0.39%) | 43.91 | 43.87 - 43.97 | 0.0787 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.78 and 43.25
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.86 (1.56%) | 42.69 | 42.69 - 43.16 | 0.3093 times | Fri 27 March 2026 | 42.20 (-1.15%) | 42.92 | 42.01 - 43.10 | 2.1778 times | Fri 20 March 2026 | 42.69 (-1.59%) | 43.70 | 42.68 - 43.97 | 0.1934 times | Fri 13 March 2026 | 43.38 (-1.86%) | 44.02 | 43.38 - 44.50 | 1.8331 times | Fri 06 March 2026 | 44.20 (-2.6%) | 44.98 | 44.02 - 44.98 | 3.3822 times | Fri 27 February 2026 | 45.38 (1.77%) | 44.75 | 44.75 - 45.43 | 0.5139 times | Fri 20 February 2026 | 44.59 (-0.34%) | 44.77 | 44.50 - 44.86 | 0.5729 times | Fri 13 February 2026 | 44.74 (0%) | 44.80 | 44.65 - 44.80 | 0.0176 times | Fri 13 February 2026 | 44.74 (2.4%) | 43.65 | 43.62 - 44.80 | 0.8976 times | Fri 06 February 2026 | 43.69 (0.62%) | 43.40 | 43.14 - 43.76 | 0.1021 times | Fri 30 January 2026 | 43.42 (0%) | 43.55 | 43.23 - 44.03 | 0.107 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 42.77 and 42.94
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.86 (-0.19%) | 42.91 | 42.84 - 43.01 | 0.0357 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.7487 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4755 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7913 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.507 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.5686 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.0273 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.2169 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.2049 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.4241 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.3999 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.82 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.75 | 42.65 |
| 12 day EMA | 42.99 | 43.01 | 43.02 |
| 20 day EMA | 43.27 | 43.31 | 43.35 |
| 35 day EMA | 43.46 | 43.5 | 43.53 |
| 50 day EMA | 43.69 | 43.72 | 43.75 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.62 | 42.57 |
| 12 day SMA | 42.96 | 43.01 | 43.05 |
| 20 day SMA | 43.39 | 43.49 | 43.58 |
| 35 day SMA | 43.97 | 44 | 44.02 |
| 50 day SMA | 43.82 | 43.82 | 43.83 |
| 100 day SMA | 44.04 | 44.06 | 44.07 |
| 150 day SMA | 44.2 | 44.2 | 44.21 |
| 200 day SMA | 43.88 | 43.87 | 43.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.