Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 42.91 and 43.24
| Daily Target 1 | 42.64 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.3 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.06 (0.47%) | 42.76 | 42.76 - 43.09 | 0.5495 times | Wed 01 April 2026 | 42.86 (-0.19%) | 42.91 | 42.84 - 43.01 | 0.5784 times | Tue 31 March 2026 | 42.94 (0.28%) | 43.05 | 42.90 - 43.16 | 0.5284 times | Mon 30 March 2026 | 42.82 (1.47%) | 42.69 | 42.69 - 42.85 | 0.0263 times | Fri 27 March 2026 | 42.20 (-0.14%) | 42.01 | 42.01 - 42.23 | 0.233 times | Thu 26 March 2026 | 42.26 (-1.47%) | 42.50 | 42.26 - 42.64 | 0.1091 times | Wed 25 March 2026 | 42.89 (0.49%) | 42.81 | 42.81 - 42.89 | 0.0691 times | Tue 24 March 2026 | 42.68 (-0.74%) | 42.58 | 42.47 - 42.68 | 0.0693 times | Mon 23 March 2026 | 43.00 (0.73%) | 42.92 | 42.75 - 43.10 | 7.4982 times | Fri 20 March 2026 | 42.69 (-1.93%) | 43.07 | 42.68 - 43.07 | 0.3386 times | Thu 19 March 2026 | 43.53 (-0.89%) | 43.27 | 43.27 - 43.58 | 0.1595 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.88 and 43.35
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.06 (2.04%) | 42.69 | 42.69 - 43.16 | 0.4525 times | Fri 27 March 2026 | 42.20 (-1.15%) | 42.92 | 42.01 - 43.10 | 2.1456 times | Fri 20 March 2026 | 42.69 (-1.59%) | 43.70 | 42.68 - 43.97 | 0.1905 times | Fri 13 March 2026 | 43.38 (-1.86%) | 44.02 | 43.38 - 44.50 | 1.806 times | Fri 06 March 2026 | 44.20 (-2.6%) | 44.98 | 44.02 - 44.98 | 3.3323 times | Fri 27 February 2026 | 45.38 (1.77%) | 44.75 | 44.75 - 45.43 | 0.5063 times | Fri 20 February 2026 | 44.59 (-0.34%) | 44.77 | 44.50 - 44.86 | 0.5644 times | Fri 13 February 2026 | 44.74 (0%) | 44.80 | 44.65 - 44.80 | 0.0174 times | Fri 13 February 2026 | 44.74 (2.4%) | 43.65 | 43.62 - 44.80 | 0.8843 times | Fri 06 February 2026 | 43.69 (0.62%) | 43.40 | 43.14 - 43.76 | 0.1006 times | Fri 30 January 2026 | 43.42 (0%) | 43.55 | 43.23 - 44.03 | 0.1055 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 42.91 and 43.24
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.06 (0.28%) | 42.91 | 42.76 - 43.09 | 0.0693 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.7427 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4739 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7886 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.5019 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.5633 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.0239 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.2128 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.2009 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.4226 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.3951 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.82 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.79 | 42.75 |
| 12 day EMA | 43 | 42.99 | 43.01 |
| 20 day EMA | 43.25 | 43.27 | 43.31 |
| 35 day EMA | 43.44 | 43.46 | 43.5 |
| 50 day EMA | 43.69 | 43.72 | 43.75 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.62 | 42.62 |
| 12 day SMA | 42.9 | 42.96 | 43.01 |
| 20 day SMA | 43.32 | 43.39 | 43.49 |
| 35 day SMA | 43.94 | 43.97 | 44 |
| 50 day SMA | 43.82 | 43.82 | 43.82 |
| 100 day SMA | 44.03 | 44.04 | 44.06 |
| 150 day SMA | 44.19 | 44.2 | 44.2 |
| 200 day SMA | 43.88 | 43.88 | 43.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.