Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 76.72 and 78.02
| Daily Target 1 | 76.43 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 77.73 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 79.03 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 77.59 (-0.86%) | 78.16 | 77.15 - 78.45 | 2.621 times | Thu 22 January 2026 | 78.26 (-0.53%) | 78.64 | 77.95 - 79.58 | 0.9769 times | Wed 21 January 2026 | 78.68 (1.01%) | 78.59 | 77.60 - 79.13 | 0.6952 times | Tue 20 January 2026 | 77.89 (-2.14%) | 79.03 | 77.67 - 79.56 | 0.7821 times | Fri 16 January 2026 | 79.59 (-3.18%) | 82.30 | 79.14 - 82.30 | 1.1246 times | Thu 15 January 2026 | 82.20 (3.15%) | 80.63 | 80.63 - 82.59 | 1.0143 times | Wed 14 January 2026 | 79.69 (0.2%) | 79.47 | 79.01 - 79.99 | 0.5098 times | Tue 13 January 2026 | 79.53 (0.84%) | 80.50 | 78.86 - 80.50 | 0.5988 times | Mon 12 January 2026 | 78.87 (0.29%) | 78.05 | 78.01 - 79.16 | 0.9332 times | Fri 09 January 2026 | 78.64 (2.99%) | 78.57 | 78.44 - 79.58 | 0.7441 times | Thu 08 January 2026 | 76.36 (-1.31%) | 78.00 | 76.36 - 78.00 | 0.691 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 76.16 and 78.59
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 78.106666666667 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 77.59 (-2.51%) | 79.03 | 77.15 - 79.58 | 1.5875 times | Fri 16 January 2026 | 79.59 (1.21%) | 78.05 | 78.01 - 82.59 | 1.3078 times | Fri 09 January 2026 | 78.64 (-2.41%) | 80.83 | 76.36 - 81.14 | 1.2742 times | Fri 02 January 2026 | 80.58 (1.4%) | 79.29 | 78.90 - 80.91 | 0.7023 times | Fri 26 December 2025 | 79.47 (1.04%) | 79.13 | 78.13 - 79.61 | 0.4927 times | Fri 19 December 2025 | 78.65 (-0.66%) | 79.79 | 77.53 - 80.53 | 1.0468 times | Fri 12 December 2025 | 79.17 (-0.79%) | 79.82 | 77.89 - 81.08 | 0.9696 times | Fri 05 December 2025 | 79.80 (-5.18%) | 83.68 | 79.72 - 83.68 | 0.9248 times | Fri 28 November 2025 | 84.16 (4.33%) | 80.98 | 80.37 - 84.31 | 0.6697 times | Fri 21 November 2025 | 80.67 (-0.64%) | 81.32 | 79.57 - 84.31 | 1.0246 times | Fri 14 November 2025 | 81.19 (-2.85%) | 84.38 | 79.66 - 84.69 | 1.1002 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 73.86 and 80.09
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 78.846666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 77.59 (-1.69%) | 79.42 | 76.36 - 82.59 | 0.9673 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8849 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.1084 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.3681 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.2484 times | Fri 29 August 2025 | 79.00 (-3.99%) | 81.29 | 78.69 - 83.92 | 0.8498 times | Thu 31 July 2025 | 82.28 (8.84%) | 75.60 | 73.24 - 82.50 | 0.9313 times | Mon 30 June 2025 | 75.60 (4.03%) | 72.47 | 71.33 - 76.24 | 0.6959 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 0.5919 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.3541 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.3934 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.72 |
| 20 day DMA | 79.09 |
| 35 day DMA | 79.26 |
| 50 day DMA | 80.07 |
| 100 day DMA | 81.43 |
| 150 day DMA | 80.19 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.8 | 79.07 |
| 12 day EMA | 78.83 | 79.06 | 79.2 |
| 20 day EMA | 79.06 | 79.21 | 79.31 |
| 35 day EMA | 79.65 | 79.77 | 79.86 |
| 50 day EMA | 80.16 | 80.26 | 80.34 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 79.32 | 79.61 |
| 12 day SMA | 78.72 | 78.93 | 79.04 |
| 20 day SMA | 79.09 | 79.17 | 79.2 |
| 35 day SMA | 79.26 | 79.36 | 79.47 |
| 50 day SMA | 80.07 | 80.19 | 80.29 |
| 100 day SMA | 81.43 | 81.46 | 81.46 |
| 150 day SMA | 80.19 | 80.15 | 80.11 |
| 200 day SMA | 77.17 | 77.1 | 77.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.