ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong Daily Stock price targets for ReavesUtilities UTES are 69.29 and 70.04

Daily Target 169.09
Daily Target 269.48
Daily Target 369.843333333333
Daily Target 470.23
Daily Target 570.59

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Mon 28 September 2026 69.86 (-0.65%) 70.14 69.46 - 70.21 0.8884 times
Fri 25 September 2026 70.32 (0.7%) 69.92 69.45 - 70.38 0.6909 times
Thu 24 September 2026 69.83 (-0.77%) 70.30 69.62 - 70.40 0.6417 times
Wed 23 September 2026 70.37 (-1.14%) 70.97 70.03 - 71.00 0.9852 times
Tue 22 September 2026 71.18 (-0.39%) 71.57 71.16 - 71.92 1.1014 times
Mon 21 September 2026 71.46 (-0.17%) 71.62 70.83 - 71.95 1.3467 times
Fri 18 September 2026 71.58 (-1.47%) 72.40 71.53 - 72.44 0.9852 times
Thu 17 September 2026 72.65 (0.94%) 72.54 72.24 - 73.29 0.6955 times
Wed 16 September 2026 71.97 (0.17%) 72.45 71.54 - 72.56 1.2308 times
Tue 15 September 2026 71.85 (-1.03%) 72.99 71.67 - 72.99 1.4342 times
Mon 14 September 2026 72.60 (-3.15%) 74.29 72.57 - 74.29 1.4499 times

Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 69.29 and 70.04

Weekly Target 169.09
Weekly Target 269.48
Weekly Target 369.843333333333
Weekly Target 470.23
Weekly Target 570.59

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Mon 28 September 2026 69.86 (-0.65%) 70.14 69.46 - 70.21 0.1612 times
Fri 25 September 2026 70.32 (-1.76%) 71.62 69.45 - 71.95 0.8646 times
Fri 18 September 2026 71.58 (-4.51%) 74.29 71.53 - 74.29 1.0514 times
Fri 11 September 2026 74.96 (-1.63%) 76.28 74.76 - 77.71 0.7831 times
Fri 04 September 2026 76.20 (3.28%) 73.50 73.25 - 76.20 1.3919 times
Fri 28 August 2026 73.78 (-0.34%) 74.06 73.60 - 75.62 1.171 times
Fri 21 August 2026 74.03 (-5.51%) 78.65 74.03 - 78.65 1.4403 times
Fri 14 August 2026 78.35 (2.45%) 76.38 75.60 - 78.62 0.9273 times
Fri 07 August 2026 76.48 (-1.32%) 77.50 75.13 - 78.81 1.0423 times
Fri 31 July 2026 77.50 (-5.44%) 82.17 76.86 - 82.17 1.167 times
Fri 24 July 2026 81.96 (0%) 82.97 81.74 - 83.19 0.0887 times

weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 65.53 and 73.79

Monthly Target 164.08
Monthly Target 266.97
Monthly Target 372.34
Monthly Target 475.23
Monthly Target 580.6

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Mon 28 September 2026 69.86 (-5.29%) 73.67 69.45 - 77.71 0.8083 times
Mon 31 August 2026 73.76 (-4.83%) 77.50 73.26 - 78.81 0.9418 times
Fri 31 July 2026 77.50 (-5.22%) 81.41 76.86 - 83.70 0.689 times
Tue 30 June 2026 81.77 (1.48%) 79.54 76.88 - 84.50 0.6944 times
Fri 29 May 2026 80.58 (-4.22%) 84.08 76.11 - 87.00 1.4316 times
Thu 30 April 2026 84.13 (5.29%) 80.16 79.80 - 84.14 0.828 times
Tue 31 March 2026 79.90 (-6.64%) 84.55 76.65 - 85.75 0.9262 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.5698 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 1.2052 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.9058 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 1.1346 times

monthly chart ReavesUtilities

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 70.31
12 day DMA 71.55
20 day DMA 73.04
35 day DMA 74.26
50 day DMA 75.66
100 day DMA 78.05
150 day DMA 79.4
200 day DMA 79.4

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3970.6670.83
12 day EMA71.5271.8272.09
20 day EMA72.5672.8473.11
35 day EMA74.1574.474.64
50 day EMA75.5375.7675.98

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3170.6370.88
12 day SMA71.5571.9872.46
20 day SMA73.0473.2473.46
35 day SMA74.2674.4574.61
50 day SMA75.6675.8576.04
100 day SMA78.0578.1978.33
150 day SMA79.479.579.58
200 day SMA79.479.4579.49
Back to top | Use Dark Theme