ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong Daily Stock price targets for ReavesUtilities UTES are 78.68 and 80.54

Daily Target 178.31
Daily Target 279.05
Daily Target 380.17
Daily Target 480.91
Daily Target 582.03

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Mon 30 March 2026 79.79 (-0.59%) 80.24 79.43 - 81.29 1.1772 times
Fri 27 March 2026 80.26 (1.12%) 79.39 79.39 - 81.19 0.9759 times
Thu 26 March 2026 79.37 (-0.26%) 79.00 78.62 - 79.69 0.9759 times
Wed 25 March 2026 79.58 (0.68%) 80.08 79.49 - 80.27 1.3854 times
Tue 24 March 2026 79.04 (1.09%) 77.67 77.66 - 79.73 1.2375 times
Mon 23 March 2026 78.19 (1.51%) 78.53 77.78 - 79.19 1.2772 times
Fri 20 March 2026 77.03 (-6.78%) 81.75 76.65 - 82.19 1.078 times
Thu 19 March 2026 82.63 (0.19%) 82.11 81.50 - 82.96 0.6753 times
Tue 17 March 2026 82.47 (0.43%) 82.59 82.38 - 82.95 0.5757 times
Mon 16 March 2026 82.12 (0.5%) 82.62 81.80 - 82.62 0.642 times
Fri 13 March 2026 81.71 (1.05%) 80.80 80.80 - 82.39 0.5492 times

Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 78.68 and 80.54

Weekly Target 178.31
Weekly Target 279.05
Weekly Target 380.17
Weekly Target 480.91
Weekly Target 582.03

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Mon 30 March 2026 79.79 (-0.59%) 80.24 79.43 - 81.29 0.2201 times
Fri 27 March 2026 80.26 (4.19%) 78.53 77.66 - 81.19 1.0942 times
Fri 20 March 2026 77.03 (-5.73%) 82.62 76.65 - 82.96 0.5555 times
Fri 13 March 2026 81.71 (-0.06%) 80.50 79.77 - 83.38 0.7141 times
Fri 06 March 2026 81.76 (-4.46%) 84.55 81.22 - 85.75 1.0212 times
Fri 27 February 2026 85.58 (2.6%) 83.16 82.21 - 85.83 1.1851 times
Fri 20 February 2026 83.41 (0.24%) 83.45 81.96 - 84.28 0.8767 times
Fri 13 February 2026 83.21 (0%) 80.50 80.50 - 83.38 0.6099 times
Fri 13 February 2026 83.21 (8.22%) 77.12 76.74 - 83.38 1.4266 times
Fri 06 February 2026 76.89 (-0.93%) 77.54 74.60 - 77.81 2.2967 times
Fri 30 January 2026 77.61 (0.03%) 77.61 76.90 - 79.56 0.8758 times

weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 73.67 and 82.77

Monthly Target 171.63
Monthly Target 275.71
Monthly Target 380.73
Monthly Target 484.81
Monthly Target 589.83

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Mon 30 March 2026 79.79 (-6.77%) 84.55 76.65 - 85.75 0.7413 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.315 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 1.0095 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.7587 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 0.9504 times
Fri 31 October 2025 83.51 (0.08%) 83.35 81.85 - 88.43 1.1732 times
Tue 30 September 2025 83.44 (5.62%) 78.24 77.11 - 83.84 1.928 times
Fri 29 August 2025 79.00 (-3.99%) 81.29 78.69 - 83.92 0.7287 times
Thu 31 July 2025 82.28 (8.84%) 75.60 73.24 - 82.50 0.7985 times
Mon 30 June 2025 75.60 (4.03%) 72.47 71.33 - 76.24 0.5967 times
Fri 30 May 2025 72.67 (8.87%) 67.48 67.18 - 72.89 0.5075 times

monthly chart ReavesUtilities

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 79.61
12 day DMA 80.25
20 day DMA 81.22
35 day DMA 81.84
50 day DMA 80.56
100 day DMA 80.55
150 day DMA 81.18
200 day DMA 80.13

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7579.7379.47
12 day EMA80.2580.3380.34
20 day EMA80.7180.8180.87
35 day EMA80.5580.5980.61
50 day EMA80.480.4380.44

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6179.2978.64
12 day SMA80.2580.3180.46
20 day SMA81.2281.5181.77
35 day SMA81.8481.7681.62
50 day SMA80.5680.6180.6
100 day SMA80.5580.5980.63
150 day SMA81.1881.1881.18
200 day SMA80.1380.180.07
Back to top | Use Dark Theme