ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong Daily Stock price targets for ReavesUtilities UTES are 76.6 and 77.62

Daily Target 175.76
Daily Target 276.42
Daily Target 376.783333333333
Daily Target 477.44
Daily Target 577.8

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Tue 19 May 2026 77.07 (0.43%) 76.39 76.13 - 77.15 5.8827 times
Mon 18 May 2026 76.74 (-0.65%) 77.46 76.11 - 77.56 0.5722 times
Fri 15 May 2026 77.24 (-2.83%) 78.99 77.24 - 78.99 0.4807 times
Thu 14 May 2026 79.49 (0.52%) 78.92 78.89 - 79.51 0.3692 times
Wed 13 May 2026 79.08 (-2.23%) 80.45 78.17 - 80.45 0.7254 times
Tue 12 May 2026 80.88 (-0.93%) 81.07 80.33 - 81.19 0.3129 times
Mon 11 May 2026 81.64 (0.8%) 81.73 80.79 - 81.99 0.4826 times
Fri 08 May 2026 80.99 (-1.23%) 82.65 80.95 - 82.90 0.4079 times
Thu 07 May 2026 82.00 (-2.09%) 83.94 81.95 - 84.16 0.4143 times
Wed 06 May 2026 83.75 (-0.01%) 84.43 83.01 - 84.57 0.352 times
Wed 06 May 2026 83.76 (-0.49%) 84.43 83.01 - 84.57 0.4106 times

Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 75.87 and 77.32

Weekly Target 175.46
Weekly Target 276.27
Weekly Target 376.913333333333
Weekly Target 477.72
Weekly Target 578.36

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Tue 19 May 2026 77.07 (-0.22%) 77.46 76.11 - 77.56 2.8412 times
Fri 15 May 2026 77.24 (-4.63%) 81.73 77.24 - 81.99 1.0436 times
Fri 08 May 2026 80.99 (-3.31%) 84.43 80.95 - 84.57 0.5168 times
Wed 06 May 2026 83.76 (0.22%) 84.00 83.01 - 87.00 0.3835 times
Fri 01 May 2026 83.58 (0.34%) 83.70 81.30 - 85.13 0.8042 times
Fri 24 April 2026 83.30 (-0.13%) 83.36 79.80 - 83.49 0.9199 times
Fri 17 April 2026 83.41 (1.53%) 81.65 81.32 - 84.11 0.7957 times
Fri 10 April 2026 82.15 (1.58%) 81.00 80.00 - 83.67 0.8585 times
Thu 02 April 2026 80.87 (0.76%) 80.24 78.19 - 81.29 0.6969 times
Fri 27 March 2026 80.26 (4.19%) 78.53 77.66 - 81.19 1.1397 times
Fri 20 March 2026 77.03 (-5.73%) 82.62 76.65 - 82.96 0.5786 times

weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 71.15 and 82.04

Monthly Target 169.17
Monthly Target 273.12
Monthly Target 380.06
Monthly Target 484.01
Monthly Target 590.95

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Tue 19 May 2026 77.07 (-8.39%) 84.08 76.11 - 87.00 0.9465 times
Thu 30 April 2026 84.13 (5.29%) 80.16 79.80 - 84.14 0.6729 times
Tue 31 March 2026 79.90 (-6.64%) 84.55 76.65 - 85.75 0.7526 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.2756 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 0.9793 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.736 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 0.9219 times
Fri 31 October 2025 83.51 (0.08%) 83.35 81.85 - 88.43 1.138 times
Tue 30 September 2025 83.44 (5.62%) 78.24 77.11 - 83.84 1.8703 times
Fri 29 August 2025 79.00 (-3.99%) 81.29 78.69 - 83.92 0.7069 times
Thu 31 July 2025 82.28 (8.84%) 75.60 73.24 - 82.50 0.7746 times

monthly chart ReavesUtilities

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 77.92
12 day DMA 80.57
20 day DMA 81.62
35 day DMA 81.67
50 day DMA 81.28
100 day DMA 80.77
150 day DMA 81.23
200 day DMA 81.27

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0178.4879.35
12 day EMA79.7180.1980.82
20 day EMA80.5780.9481.38
35 day EMA81.0681.381.57
50 day EMA81.0681.2281.4

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9278.6979.67
12 day SMA80.5781.1681.73
20 day SMA81.6281.7881.94
35 day SMA81.6781.7581.84
50 day SMA81.2881.3981.49
100 day SMA80.7780.7980.81
150 day SMA81.2381.2981.35
200 day SMA81.2781.2981.3
Back to top | Use Dark Theme