Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 37.66 and 37.95
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 37.99 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.80 (0.45%) | 37.67 | 37.51 - 37.80 | 0.9935 times | Mon 26 January 2026 | 37.63 (-0.21%) | 37.88 | 37.61 - 38.06 | 0.7812 times | Fri 23 January 2026 | 37.71 (-0.4%) | 37.94 | 37.57 - 37.94 | 0.8776 times | Thu 22 January 2026 | 37.86 (0.32%) | 37.83 | 37.61 - 38.20 | 1.0592 times | Wed 21 January 2026 | 37.74 (1.59%) | 37.32 | 37.25 - 37.75 | 1.1785 times | Tue 20 January 2026 | 37.15 (-1.82%) | 37.88 | 37.10 - 37.89 | 1.1233 times | Fri 16 January 2026 | 37.84 (-0.92%) | 38.53 | 37.53 - 38.54 | 1.3638 times | Thu 15 January 2026 | 38.19 (2.06%) | 37.58 | 37.56 - 38.20 | 1.2911 times | Wed 14 January 2026 | 37.42 (1.05%) | 37.18 | 37.07 - 37.52 | 0.767 times | Tue 13 January 2026 | 37.03 (0.82%) | 36.71 | 36.47 - 37.20 | 0.5649 times | Mon 12 January 2026 | 36.73 (0.27%) | 37.01 | 36.06 - 37.01 | 0.8227 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 37.38 and 37.93
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.80 (0.24%) | 37.88 | 37.51 - 38.06 | 0.3994 times | Fri 23 January 2026 | 37.71 (-0.34%) | 37.88 | 37.10 - 38.20 | 0.9539 times | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 1.0824 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.5336 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.1556 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.7436 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.3813 times | Fri 12 December 2025 | 37.03 (-1.54%) | 37.58 | 36.65 - 37.67 | 1.2084 times | Fri 05 December 2025 | 37.61 (-2.39%) | 38.59 | 37.25 - 38.59 | 0.9184 times | Fri 28 November 2025 | 38.53 (6.14%) | 36.31 | 36.21 - 38.53 | 0.6233 times | Fri 21 November 2025 | 36.30 (-1.68%) | 36.75 | 35.81 - 37.88 | 1.2003 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.93 and 39.41
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.80 (3.39%) | 36.64 | 36.06 - 38.54 | 0.9618 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0268 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.7998 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.3233 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.894 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.8841 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 0.9756 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7522 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.8633 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.519 times | Mon 31 March 2025 | 32.54 (-0.97%) | 32.76 | 30.92 - 33.24 | 1.1433 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.65 | 37.66 |
| 12 day EMA | 37.5 | 37.45 | 37.42 |
| 20 day EMA | 37.35 | 37.3 | 37.27 |
| 35 day EMA | 37.27 | 37.24 | 37.22 |
| 50 day EMA | 37.21 | 37.19 | 37.17 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.62 | 37.66 |
| 12 day SMA | 37.48 | 37.36 | 37.28 |
| 20 day SMA | 37.24 | 37.19 | 37.15 |
| 35 day SMA | 37.05 | 37.05 | 37.05 |
| 50 day SMA | 37.11 | 37.11 | 37.11 |
| 100 day SMA | 37.93 | 37.92 | 37.93 |
| 150 day SMA | 37.72 | 37.7 | 37.68 |
| 200 day SMA | 36.63 | 36.59 | 36.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.