Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 39.18 and 40.17
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.94 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.83 (-0.2%) | 40.47 | 39.51 - 40.50 | 1.0515 times | Wed 01 July 2026 | 39.91 (-1.68%) | 40.61 | 39.90 - 40.81 | 1.1373 times | Tue 30 June 2026 | 40.59 (-0.66%) | 40.70 | 40.51 - 41.10 | 0.9774 times | Mon 29 June 2026 | 40.86 (0.27%) | 40.78 | 40.41 - 41.40 | 1.0443 times | Fri 26 June 2026 | 40.75 (-1.28%) | 41.32 | 40.60 - 41.40 | 0.9162 times | Thu 25 June 2026 | 41.28 (0.44%) | 41.05 | 41.05 - 41.69 | 0.8821 times | Wed 24 June 2026 | 41.10 (-3.2%) | 42.06 | 41.01 - 42.66 | 2.0886 times | Tue 23 June 2026 | 42.46 (-0.42%) | 42.00 | 42.00 - 42.99 | 0.6958 times | Mon 22 June 2026 | 42.64 (1.35%) | 42.02 | 42.02 - 42.85 | 0.5723 times | Thu 18 June 2026 | 42.07 (2.16%) | 41.80 | 41.60 - 42.37 | 0.6346 times | Wed 17 June 2026 | 41.18 (-1.58%) | 41.75 | 41.15 - 41.90 | 0.4618 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 38.73 and 40.62
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.3456 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.6474 times | Thu 18 June 2026 | 42.07 (3.19%) | 41.29 | 41.05 - 42.40 | 0.7119 times | Fri 12 June 2026 | 40.77 (-0.22%) | 41.49 | 39.25 - 41.49 | 1.1893 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.1622 times | Fri 29 May 2026 | 42.45 (-0.38%) | 42.71 | 42.08 - 43.30 | 0.6839 times | Fri 22 May 2026 | 42.61 (1%) | 41.90 | 40.19 - 42.90 | 1.3169 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 0.9979 times | Fri 08 May 2026 | 42.48 (-2.7%) | 43.75 | 42.41 - 43.90 | 0.5046 times | Wed 06 May 2026 | 43.66 (1.21%) | 44.03 | 42.79 - 44.03 | 0.4403 times | Fri 01 May 2026 | 43.14 (2.49%) | 42.20 | 41.79 - 43.56 | 1.1732 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 39.02 and 40.32
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.83 (-1.87%) | 40.61 | 39.51 - 40.81 | 0.1408 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.0785 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.8435 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.8217 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1.0388 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1781 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2459 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1907 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.9274 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.5346 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 1.0368 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.9 |
| 100 day DMA | 41.21 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.62 | 40.97 |
| 12 day EMA | 40.84 | 41.02 | 41.22 |
| 20 day EMA | 41.08 | 41.21 | 41.35 |
| 35 day EMA | 41.42 | 41.51 | 41.6 |
| 50 day EMA | 41.74 | 41.82 | 41.9 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.68 | 40.92 |
| 12 day SMA | 41.21 | 41.37 | 41.44 |
| 20 day SMA | 41 | 41.09 | 41.19 |
| 35 day SMA | 41.49 | 41.59 | 41.68 |
| 50 day SMA | 41.9 | 41.93 | 41.95 |
| 100 day SMA | 41.21 | 41.2 | 41.18 |
| 150 day SMA | 39.9 | 39.88 | 39.87 |
| 200 day SMA | 39.58 | 39.57 | 39.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.