Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 33.18 and 34.25
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 35.08 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.90 (-2.53%) | 34.60 | 33.53 - 34.60 | 2.1457 times | Fri 25 September 2026 | 34.78 (-0.46%) | 35.01 | 34.51 - 35.10 | 0.8722 times | Thu 24 September 2026 | 34.94 (-0.85%) | 35.20 | 34.80 - 35.24 | 0.8308 times | Wed 23 September 2026 | 35.24 (-2.49%) | 36.08 | 35.20 - 36.10 | 1.0527 times | Tue 22 September 2026 | 36.14 (0.44%) | 36.00 | 35.90 - 36.25 | 0.6871 times | Mon 21 September 2026 | 35.98 (0.08%) | 35.97 | 35.75 - 36.17 | 1.0303 times | Fri 18 September 2026 | 35.95 (-0.8%) | 36.20 | 35.95 - 36.52 | 0.6623 times | Thu 17 September 2026 | 36.24 (0.08%) | 36.24 | 36.01 - 36.59 | 0.8023 times | Wed 16 September 2026 | 36.21 (0.58%) | 37.00 | 35.90 - 37.00 | 1.0527 times | Tue 15 September 2026 | 36.00 (-1.59%) | 37.54 | 36.00 - 37.54 | 0.8641 times | Mon 14 September 2026 | 36.58 (-3.38%) | 37.80 | 36.57 - 37.80 | 1.3825 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 33.18 and 34.25
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.90 (-2.53%) | 34.60 | 33.53 - 34.60 | 0.63 times | Fri 25 September 2026 | 34.78 (-3.25%) | 35.97 | 34.51 - 36.25 | 1.3133 times | Fri 18 September 2026 | 35.95 (-5.04%) | 37.80 | 35.90 - 37.80 | 1.3987 times | Fri 11 September 2026 | 37.86 (-1.1%) | 38.30 | 37.80 - 38.99 | 0.8739 times | Fri 04 September 2026 | 38.28 (1.48%) | 37.63 | 37.29 - 38.40 | 1.0665 times | Fri 28 August 2026 | 37.72 (-1.92%) | 38.40 | 37.54 - 38.95 | 0.9039 times | Fri 21 August 2026 | 38.46 (-4.66%) | 40.34 | 38.40 - 40.75 | 0.8857 times | Fri 14 August 2026 | 40.34 (2.8%) | 39.24 | 38.83 - 40.49 | 0.6825 times | Fri 07 August 2026 | 39.24 (2.19%) | 38.51 | 38.22 - 39.38 | 0.9238 times | Fri 31 July 2026 | 38.40 (-4%) | 40.24 | 37.60 - 40.50 | 1.3215 times | Fri 24 July 2026 | 40.00 (0%) | 40.16 | 40.00 - 40.76 | 0.0918 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 30.99 and 36.45
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.90 (-10.15%) | 37.58 | 33.53 - 38.99 | 1.3223 times | Mon 31 August 2026 | 37.73 (-1.74%) | 38.51 | 37.44 - 40.75 | 0.9695 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.0687 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 0.968 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.7571 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7375 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9324 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0574 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1183 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0687 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8324 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.14 |
| 100 day DMA | 39.74 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 35.31 | 35.57 |
| 12 day EMA | 35.73 | 36.06 | 36.29 |
| 20 day EMA | 36.42 | 36.68 | 36.88 |
| 35 day EMA | 37.23 | 37.43 | 37.59 |
| 50 day EMA | 37.99 | 38.16 | 38.3 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.42 | 35.65 |
| 12 day SMA | 35.82 | 36.14 | 36.46 |
| 20 day SMA | 36.71 | 36.9 | 37.08 |
| 35 day SMA | 37.71 | 37.87 | 37.98 |
| 50 day SMA | 38.14 | 38.26 | 38.36 |
| 100 day SMA | 39.74 | 39.84 | 39.92 |
| 150 day SMA | 40.18 | 40.23 | 40.27 |
| 200 day SMA | 39.61 | 39.63 | 39.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.