Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 39.94 and 40.56
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.67 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.22 (0.8%) | 39.65 | 39.65 - 40.27 | 0.7824 times | Thu 02 April 2026 | 39.90 (0.45%) | 39.20 | 39.01 - 40.10 | 0.6742 times | Wed 01 April 2026 | 39.72 (1.12%) | 39.39 | 39.39 - 40.10 | 1.0651 times | Tue 31 March 2026 | 39.28 (0.33%) | 39.30 | 38.80 - 39.38 | 1.7336 times | Mon 30 March 2026 | 39.15 (-0.68%) | 39.55 | 38.80 - 39.85 | 0.9443 times | Fri 27 March 2026 | 39.42 (0.51%) | 39.24 | 39.15 - 39.73 | 0.7398 times | Thu 26 March 2026 | 39.22 (-1.41%) | 39.58 | 39.10 - 39.78 | 0.7208 times | Wed 25 March 2026 | 39.78 (1.12%) | 39.40 | 39.40 - 40.00 | 0.7537 times | Tue 24 March 2026 | 39.34 (2.21%) | 38.55 | 38.49 - 39.41 | 0.8566 times | Mon 23 March 2026 | 38.49 (0.08%) | 39.00 | 38.45 - 39.02 | 1.7294 times | Fri 20 March 2026 | 38.46 (-4.3%) | 40.20 | 38.25 - 40.55 | 1.6598 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 39.94 and 40.56
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.22 (0.8%) | 39.65 | 39.65 - 40.27 | 0.1784 times | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 1.007 times | Fri 27 March 2026 | 39.42 (2.5%) | 39.00 | 38.45 - 40.00 | 1.0944 times | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 1.0487 times | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 1.0854 times | Fri 06 March 2026 | 39.81 (-4.76%) | 41.50 | 39.80 - 42.35 | 1.3163 times | Fri 27 February 2026 | 41.80 (2.85%) | 40.59 | 40.46 - 42.00 | 1.3111 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 1.1455 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.3179 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.4953 times | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.5767 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 39.62 and 40.88
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.22 (2.39%) | 39.39 | 39.01 - 40.27 | 0.1111 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9965 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1301 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1951 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1422 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8896 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4721 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9945 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9834 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0853 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8368 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.76 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.65 |
| 100 day DMA | 38.38 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.6 | 39.45 |
| 12 day EMA | 39.72 | 39.63 | 39.58 |
| 20 day EMA | 39.79 | 39.74 | 39.72 |
| 35 day EMA | 39.6 | 39.56 | 39.54 |
| 50 day EMA | 39.5 | 39.47 | 39.45 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.49 | 39.36 |
| 12 day SMA | 39.43 | 39.5 | 39.57 |
| 20 day SMA | 39.76 | 39.78 | 39.84 |
| 35 day SMA | 40.29 | 40.28 | 40.27 |
| 50 day SMA | 39.65 | 39.6 | 39.56 |
| 100 day SMA | 38.38 | 38.35 | 38.33 |
| 150 day SMA | 38.5 | 38.49 | 38.48 |
| 200 day SMA | 38.16 | 38.13 | 38.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.