Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 48.97 and 50.53
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.31 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.87 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.49 (1.73%) | 48.44 | 48.44 - 50.00 | 0.4054 times | Tue 31 March 2026 | 48.65 (-0.69%) | 48.76 | 46.90 - 48.90 | 1.6537 times | Mon 30 March 2026 | 48.99 (2.11%) | 48.26 | 48.26 - 50.25 | 0.5407 times | Fri 27 March 2026 | 47.98 (1.65%) | 47.30 | 47.23 - 49.41 | 0.3598 times | Thu 26 March 2026 | 47.20 (0.55%) | 46.65 | 46.38 - 47.60 | 0.5858 times | Wed 25 March 2026 | 46.94 (1.08%) | 47.63 | 46.82 - 48.07 | 0.5751 times | Tue 24 March 2026 | 46.44 (1.4%) | 44.83 | 44.60 - 47.78 | 0.6972 times | Mon 23 March 2026 | 45.80 (2.92%) | 46.16 | 45.11 - 47.00 | 1.8334 times | Fri 20 March 2026 | 44.50 (-12.09%) | 50.45 | 43.89 - 50.97 | 2.7907 times | Thu 19 March 2026 | 50.62 (-3.84%) | 51.10 | 49.04 - 51.87 | 0.5581 times | Tue 17 March 2026 | 52.64 (-0.88%) | 53.10 | 52.53 - 54.30 | 0.5534 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 48.2 and 51.55
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.49 (3.15%) | 48.26 | 46.90 - 50.25 | 0.4447 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 0.6929 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 0.801 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.089 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.2898 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.2584 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.1084 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.5131 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 1.8677 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 0.935 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.0884 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 48.97 and 50.53
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.49 (1.73%) | 48.44 | 48.44 - 50.00 | 0.0205 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2533 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6766 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2856 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0338 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6422 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7621 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0347 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8828 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.4085 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.8108 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.53 |
| 20 day DMA | 49.74 |
| 35 day DMA | 50.35 |
| 50 day DMA | 47.65 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.8 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.23 | 48.02 |
| 12 day EMA | 48.76 | 48.63 | 48.63 |
| 20 day EMA | 49.05 | 49 | 49.04 |
| 35 day EMA | 48.08 | 48 | 47.96 |
| 50 day EMA | 47.24 | 47.15 | 47.09 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 47.95 | 47.51 |
| 12 day SMA | 48.53 | 48.75 | 48.92 |
| 20 day SMA | 49.74 | 49.9 | 50.16 |
| 35 day SMA | 50.35 | 50.2 | 50.01 |
| 50 day SMA | 47.65 | 47.47 | 47.34 |
| 100 day SMA | 45.17 | 45.14 | 45.11 |
| 150 day SMA | 44.8 | 44.75 | 44.71 |
| 200 day SMA | 43.36 | 43.29 | 43.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.