Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 45.54 and 48.12
| Daily Target 1 | 43.39 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.973333333333 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 48.55 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.82 (6.58%) | 44.26 | 44.26 - 46.84 | 1.195 times | Wed 01 July 2026 | 43.93 (-3.73%) | 46.12 | 43.60 - 46.12 | 0.8643 times | Tue 30 June 2026 | 45.63 (-4.62%) | 47.79 | 45.59 - 47.79 | 1.3992 times | Mon 29 June 2026 | 47.84 (-0.91%) | 48.37 | 47.10 - 48.66 | 0.6309 times | Fri 26 June 2026 | 48.28 (2.07%) | 47.59 | 47.47 - 48.45 | 0.4144 times | Thu 25 June 2026 | 47.30 (1.87%) | 45.98 | 45.92 - 48.37 | 1.1198 times | Wed 24 June 2026 | 46.43 (3.15%) | 45.40 | 45.04 - 46.52 | 1.1317 times | Tue 23 June 2026 | 45.01 (2.18%) | 44.12 | 43.26 - 45.36 | 1.2437 times | Mon 22 June 2026 | 44.05 (1.5%) | 43.43 | 43.43 - 44.80 | 0.9563 times | Thu 18 June 2026 | 43.40 (1.64%) | 43.05 | 42.78 - 45.05 | 1.0447 times | Wed 17 June 2026 | 42.70 (-3.81%) | 44.00 | 42.01 - 44.75 | 0.8159 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 42.68 and 47.74
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 46.36 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 0.9816 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 1.168 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 1.1908 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.3817 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.4309 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.6772 times | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.8293 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 0.9534 times | Fri 08 May 2026 | 44.37 (-6.45%) | 49.58 | 44.30 - 49.58 | 0.7908 times | Wed 06 May 2026 | 47.43 (-5.23%) | 49.95 | 47.22 - 51.10 | 0.5962 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.8852 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 45.21 and 48.45
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.82 (2.61%) | 46.12 | 43.60 - 46.84 | 0.1027 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 1.1754 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.8488 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.8067 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.3311 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.7806 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.3654 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0979 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.682 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.8094 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0989 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.69 |
| 50 day DMA | 45 |
| 100 day DMA | 47.51 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.65 | 46.51 |
| 12 day EMA | 45.42 | 45.17 | 45.4 |
| 20 day EMA | 44.92 | 44.72 | 44.8 |
| 35 day EMA | 45.07 | 44.97 | 45.03 |
| 50 day EMA | 45.34 | 45.28 | 45.34 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.6 | 47.1 |
| 12 day SMA | 45.48 | 45.21 | 45.12 |
| 20 day SMA | 44.04 | 43.73 | 43.6 |
| 35 day SMA | 43.69 | 43.66 | 43.71 |
| 50 day SMA | 45 | 44.97 | 45 |
| 100 day SMA | 47.51 | 47.46 | 47.44 |
| 150 day SMA | 45.46 | 45.45 | 45.46 |
| 200 day SMA | 45.55 | 45.51 | 45.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.