Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 28.92 and 29.92
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.1 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.37 (1.1%) | 29.01 | 28.46 - 29.46 | 1.7835 times | Thu 24 September 2026 | 29.05 (-2.97%) | 30.60 | 29.01 - 30.60 | 1.3642 times | Wed 23 September 2026 | 29.94 (-5.58%) | 31.42 | 29.79 - 31.43 | 1.5649 times | Tue 22 September 2026 | 31.71 (-2.07%) | 32.01 | 31.59 - 32.41 | 0.8127 times | Mon 21 September 2026 | 32.38 (-1.22%) | 32.91 | 32.25 - 33.11 | 0.809 times | Fri 18 September 2026 | 32.78 (-4.24%) | 33.62 | 32.73 - 33.68 | 0.9541 times | Thu 17 September 2026 | 34.23 (2.39%) | 34.15 | 33.36 - 34.38 | 0.5302 times | Wed 16 September 2026 | 33.43 (0.09%) | 34.19 | 33.00 - 34.20 | 0.6677 times | Tue 15 September 2026 | 33.40 (-3.5%) | 35.41 | 33.35 - 35.41 | 0.6186 times | Mon 14 September 2026 | 34.61 (-4.13%) | 36.12 | 34.46 - 36.19 | 0.8951 times | Fri 11 September 2026 | 36.10 (-1.12%) | 37.42 | 35.90 - 37.54 | 0.6396 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 26.59 and 31.24
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.37 (-10.4%) | 32.91 | 28.46 - 33.11 | 1.7437 times | Fri 18 September 2026 | 32.78 (-9.2%) | 36.12 | 32.73 - 36.19 | 1.0091 times | Fri 11 September 2026 | 36.10 (-4.85%) | 37.79 | 35.90 - 39.61 | 0.7705 times | Fri 04 September 2026 | 37.94 (2.02%) | 35.19 | 34.94 - 38.36 | 1.1656 times | Fri 28 August 2026 | 37.19 (-0.59%) | 37.72 | 36.78 - 39.85 | 1.1114 times | Fri 21 August 2026 | 37.41 (-10.44%) | 41.43 | 37.39 - 42.66 | 0.8402 times | Fri 14 August 2026 | 41.77 (4.71%) | 39.69 | 38.42 - 42.01 | 0.9823 times | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 1.8107 times | Fri 31 July 2026 | 42.18 (-12.05%) | 47.72 | 42.05 - 48.34 | 0.4997 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.0668 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 0.5572 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 23.34 and 34.49
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.37 (-18.12%) | 36.15 | 28.46 - 39.61 | 1.3263 times | Mon 31 August 2026 | 35.87 (-14.96%) | 42.01 | 34.94 - 42.94 | 1.595 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.6584 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 0.8978 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.6483 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.6161 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.0167 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.36 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.0428 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.8385 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.5209 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 32.79 |
| 20 day DMA | 34.63 |
| 35 day DMA | 36.86 |
| 50 day DMA | 39.05 |
| 100 day DMA | 41.67 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.94 | 31.88 |
| 12 day EMA | 32.43 | 32.99 | 33.71 |
| 20 day EMA | 34.1 | 34.6 | 35.18 |
| 35 day EMA | 36.54 | 36.96 | 37.43 |
| 50 day EMA | 38.74 | 39.12 | 39.53 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 31.17 | 32.21 |
| 12 day SMA | 32.79 | 33.48 | 34.31 |
| 20 day SMA | 34.63 | 35.08 | 35.6 |
| 35 day SMA | 36.86 | 37.15 | 37.47 |
| 50 day SMA | 39.05 | 39.36 | 39.69 |
| 100 day SMA | 41.67 | 41.85 | 42.05 |
| 150 day SMA | 44.47 | 44.61 | 44.76 |
| 200 day SMA | 43.97 | 44.02 | 44.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.