UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 40.52 and 42.41
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 42.036666666667 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.93 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.62 (-2.21%) | 42.57 | 41.30 - 43.19 | 0.8564 times | Wed 20 August 2025 | 42.56 (0.35%) | 42.74 | 42.10 - 43.30 | 1.0162 times | Tue 19 August 2025 | 42.41 (2.89%) | 41.34 | 41.15 - 42.41 | 0.7178 times | Mon 18 August 2025 | 41.22 (-1.39%) | 41.92 | 41.06 - 42.36 | 0.8694 times | Fri 15 August 2025 | 41.80 (-0.81%) | 42.05 | 41.00 - 42.36 | 1.2042 times | Thu 14 August 2025 | 42.14 (-2.09%) | 42.69 | 42.09 - 42.95 | 0.7155 times | Wed 13 August 2025 | 43.04 (0.7%) | 42.94 | 41.88 - 43.08 | 1.3264 times | Tue 12 August 2025 | 42.74 (1.04%) | 42.67 | 41.71 - 42.79 | 1.2206 times | Mon 11 August 2025 | 42.30 (-0.84%) | 42.93 | 41.69 - 42.93 | 1.2042 times | Fri 08 August 2025 | 42.66 (-1.46%) | 43.70 | 42.45 - 43.87 | 0.8694 times | Thu 07 August 2025 | 43.29 (3.19%) | 41.64 | 41.21 - 43.61 | 1.0632 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 40.22 and 42.46
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.62 (-0.43%) | 41.92 | 41.06 - 43.30 | 0.6363 times | Fri 15 August 2025 | 41.80 (-2.02%) | 42.93 | 41.00 - 43.08 | 1.0429 times | Fri 08 August 2025 | 42.66 (0.92%) | 44.83 | 41.21 - 45.09 | 0.7834 times | Fri 01 August 2025 | 42.27 (4.11%) | 40.53 | 38.99 - 42.97 | 0.9232 times | Fri 25 July 2025 | 40.60 (2.71%) | 39.96 | 39.47 - 42.77 | 1.3353 times | Fri 18 July 2025 | 39.53 (4.22%) | 37.93 | 36.40 - 39.92 | 1.2672 times | Fri 11 July 2025 | 37.93 (2.13%) | 36.93 | 35.10 - 38.25 | 1.6589 times | Thu 03 July 2025 | 37.14 (1.78%) | 36.00 | 35.66 - 37.58 | 0.9483 times | Fri 27 June 2025 | 36.49 (3.05%) | 35.72 | 35.35 - 37.42 | 1.052 times | Fri 20 June 2025 | 35.41 (-2.4%) | 35.63 | 34.23 - 36.21 | 0.3524 times | Fri 13 June 2025 | 36.28 (0.58%) | 36.08 | 34.91 - 37.04 | 0.8005 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 39.27 and 43.36
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.62 (-1.37%) | 42.03 | 41.00 - 45.09 | 0.4963 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.0695 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.6157 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.0944 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 0.9299 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.6516 times | Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 0.7991 times | Fri 31 January 2025 | 34.04 (6.38%) | 32.54 | 29.59 - 37.90 | 1.9294 times | Tue 31 December 2024 | 32.00 (-23.54%) | 39.84 | 30.27 - 40.08 | 0.8993 times | Tue 26 November 2024 | 41.85 (9.76%) | 38.13 | 33.66 - 41.90 | 1.5147 times | Thu 31 October 2024 | 38.13 (-4.75%) | 39.88 | 35.86 - 42.33 | 2.0965 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtilitiesBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesBull in short term but the sell signal is initial and weak.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.31 |
| 20 day DMA | 41.88 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.03 |
| 100 day DMA | 36.57 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.25 | 42.09 |
| 12 day EMA | 42 | 42.07 | 41.98 |
| 20 day EMA | 41.55 | 41.54 | 41.43 |
| 35 day EMA | 40.43 | 40.36 | 40.23 |
| 50 day EMA | 39.11 | 39.01 | 38.87 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.03 | 42.12 |
| 12 day SMA | 42.31 | 42.44 | 42.41 |
| 20 day SMA | 41.88 | 41.82 | 41.76 |
| 35 day SMA | 40.27 | 40.14 | 39.98 |
| 50 day SMA | 39.03 | 38.92 | 38.78 |
| 100 day SMA | 36.57 | 36.5 | 36.41 |
| 150 day SMA | 35.96 | 35.9 | 35.83 |
| 200 day SMA | 35.72 | 35.71 | 35.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.