Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 40.89 and 42.35
| Daily Target 1 | 39.69 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.146666666667 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.61 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.58 (-0.65%) | 41.51 | 40.20 - 41.66 | 1.04 times | Thu 29 January 2026 | 41.85 (0.05%) | 42.04 | 41.11 - 43.07 | 1.5191 times | Wed 28 January 2026 | 41.83 (-0.52%) | 41.99 | 41.31 - 42.74 | 0.8148 times | Tue 27 January 2026 | 42.05 (3.57%) | 40.43 | 39.80 - 42.42 | 1.3894 times | Mon 26 January 2026 | 40.60 (2.29%) | 39.72 | 39.72 - 41.39 | 0.7441 times | Fri 23 January 2026 | 39.69 (-1.17%) | 40.50 | 39.00 - 40.81 | 0.7057 times | Thu 22 January 2026 | 40.16 (-2.29%) | 41.17 | 39.93 - 41.66 | 0.7355 times | Wed 21 January 2026 | 41.10 (0.71%) | 41.73 | 40.14 - 41.73 | 1.0765 times | Tue 20 January 2026 | 40.81 (-3.27%) | 41.16 | 40.46 - 41.97 | 0.9733 times | Fri 16 January 2026 | 42.19 (-1.54%) | 43.17 | 40.92 - 43.17 | 1.0016 times | Thu 15 January 2026 | 42.85 (3.38%) | 41.61 | 41.32 - 43.42 | 0.8768 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 40.65 and 44
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.3409 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.85 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 1.0828 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.8253 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.6894 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.3825 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 1.066 times | Fri 12 December 2025 | 40.47 (-3.32%) | 42.05 | 39.31 - 42.07 | 1.0997 times | Fri 05 December 2025 | 41.86 (-13.08%) | 47.34 | 41.85 - 47.34 | 1.3485 times | Fri 28 November 2025 | 48.16 (8.2%) | 44.65 | 43.93 - 48.25 | 0.3151 times | Fri 21 November 2025 | 44.51 (-2.35%) | 45.82 | 43.55 - 47.51 | 0.8348 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 39.65 and 45.36
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2213 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.9821 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6101 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.724 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 0.983 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8386 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3381 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7703 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.3692 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.1633 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.8152 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.35 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.77 |
| 50 day DMA | 41.84 |
| 100 day DMA | 43.43 |
| 150 day DMA | 42.22 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.48 | 41.3 |
| 12 day EMA | 41.22 | 41.15 | 41.02 |
| 20 day EMA | 41.16 | 41.12 | 41.04 |
| 35 day EMA | 41.64 | 41.64 | 41.63 |
| 50 day EMA | 42.19 | 42.22 | 42.23 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.2 | 40.87 |
| 12 day SMA | 41.35 | 41.27 | 41.11 |
| 20 day SMA | 40.82 | 40.76 | 40.74 |
| 35 day SMA | 40.77 | 40.74 | 40.69 |
| 50 day SMA | 41.84 | 41.95 | 42.02 |
| 100 day SMA | 43.43 | 43.4 | 43.38 |
| 150 day SMA | 42.22 | 42.18 | 42.13 |
| 200 day SMA | 40.37 | 40.31 | 40.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.