Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 51.07 and 52.91
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 52.55 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 54.39 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.15 (-1.42%) | 53.19 | 51.83 - 53.67 | 0.4834 times | Thu 09 April 2026 | 52.90 (2.64%) | 51.32 | 51.32 - 54.58 | 1.2139 times | Wed 08 April 2026 | 51.54 (2.94%) | 50.04 | 49.08 - 51.60 | 1.8404 times | Tue 07 April 2026 | 50.07 (0.85%) | 49.25 | 49.25 - 50.46 | 0.9627 times | Mon 06 April 2026 | 49.65 (-1.25%) | 50.29 | 49.54 - 50.62 | 0.3108 times | Thu 02 April 2026 | 50.28 (1.6%) | 48.15 | 47.62 - 50.96 | 0.6758 times | Wed 01 April 2026 | 49.49 (1.73%) | 48.44 | 48.44 - 50.00 | 0.6182 times | Tue 31 March 2026 | 48.65 (-0.69%) | 48.76 | 46.90 - 48.90 | 2.5217 times | Mon 30 March 2026 | 48.99 (2.11%) | 48.26 | 48.26 - 50.25 | 0.8244 times | Fri 27 March 2026 | 47.98 (1.65%) | 47.30 | 47.23 - 49.41 | 0.5487 times | Thu 26 March 2026 | 47.20 (0.55%) | 46.65 | 46.38 - 47.60 | 0.8934 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 50.62 and 56.12
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.5575 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.5376 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 0.7158 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 0.8275 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.1249 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.3324 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.2999 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.145 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.53 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 1.9294 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 0.9658 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 49.89 and 56.85
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 51.45 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.15 (7.19%) | 48.44 | 47.62 - 54.58 | 0.1984 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.231 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6467 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2627 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0153 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6307 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7485 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0162 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.867 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3834 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7964 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.59 |
| 35 day DMA | 50.72 |
| 50 day DMA | 48.87 |
| 100 day DMA | 45.44 |
| 150 day DMA | 45.21 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.12 | 50.23 |
| 12 day EMA | 50.42 | 50.1 | 49.59 |
| 20 day EMA | 50.01 | 49.78 | 49.45 |
| 35 day EMA | 48.99 | 48.8 | 48.56 |
| 50 day EMA | 48.47 | 48.32 | 48.13 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 50.89 | 50.21 |
| 12 day SMA | 49.65 | 49.18 | 48.59 |
| 20 day SMA | 49.59 | 49.47 | 49.37 |
| 35 day SMA | 50.72 | 50.6 | 50.54 |
| 50 day SMA | 48.87 | 48.66 | 48.45 |
| 100 day SMA | 45.44 | 45.38 | 45.32 |
| 150 day SMA | 45.21 | 45.13 | 45.04 |
| 200 day SMA | 43.82 | 43.73 | 43.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.