DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 28.23 and 28.36

Daily Target 128.19
Daily Target 228.27
Daily Target 328.323333333333
Daily Target 428.4
Daily Target 528.45

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 02 July 2026 28.34 (-0.53%) 28.37 28.25 - 28.38 1.282 times
Wed 01 July 2026 28.49 (0.32%) 28.47 28.42 - 28.53 0.9592 times
Tue 30 June 2026 28.40 (0.07%) 28.45 28.38 - 28.47 0.7218 times
Mon 29 June 2026 28.38 (-0.28%) 28.40 28.37 - 28.44 0.8516 times
Fri 26 June 2026 28.46 (-0.07%) 28.45 28.38 - 28.47 0.7029 times
Thu 25 June 2026 28.48 (-0.14%) 28.47 28.44 - 28.57 1.0131 times
Wed 24 June 2026 28.52 (0.25%) 28.50 28.49 - 28.58 0.9928 times
Tue 23 June 2026 28.45 (0.35%) 28.43 28.40 - 28.48 1.2535 times
Mon 22 June 2026 28.35 (0.18%) 28.34 28.29 - 28.37 1.2279 times
Thu 18 June 2026 28.30 (0.43%) 28.28 28.21 - 28.32 0.9952 times
Wed 17 June 2026 28.18 (0.9%) 27.94 27.94 - 28.22 1.4899 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 28.16 and 28.44

Weekly Target 128.09
Weekly Target 228.22
Weekly Target 328.373333333333
Weekly Target 428.5
Weekly Target 528.65

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 02 July 2026 28.34 (-0.42%) 28.40 28.25 - 28.53 0.9061 times
Fri 26 June 2026 28.46 (0.57%) 28.34 28.29 - 28.58 1.2329 times
Thu 18 June 2026 28.30 (1.25%) 27.85 27.80 - 28.32 1.0988 times
Fri 12 June 2026 27.95 (-0.29%) 28.08 27.82 - 28.13 1.3072 times
Fri 05 June 2026 28.03 (1.3%) 27.71 27.69 - 28.05 0.8974 times
Fri 29 May 2026 27.67 (-0.36%) 27.75 27.63 - 27.79 1.3597 times
Fri 22 May 2026 27.77 (0%) 27.68 27.67 - 27.83 1.1626 times
Fri 15 May 2026 27.77 (1.57%) 27.35 27.33 - 27.77 0.9439 times
Fri 08 May 2026 27.34 (-0.04%) 27.34 27.30 - 27.41 0.5183 times
Wed 06 May 2026 27.35 (-0.22%) 27.27 27.27 - 27.51 0.573 times
Fri 01 May 2026 27.41 (-0.18%) 27.42 27.26 - 27.63 1.5902 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 28.16 and 28.44

Monthly Target 128.09
Monthly Target 228.22
Monthly Target 328.373333333333
Monthly Target 428.5
Monthly Target 528.65

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 02 July 2026 28.34 (-0.21%) 28.47 28.25 - 28.53 0.1329 times
Tue 30 June 2026 28.40 (2.64%) 27.71 27.69 - 28.58 1.2257 times
Fri 29 May 2026 27.67 (1.13%) 27.33 27.26 - 27.83 1.2145 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.6338 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 2.1804 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.7318 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.7432 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.7494 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.6577 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.7306 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.5518 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.36
20 day DMA 28.21
35 day DMA 28
50 day DMA 27.83
100 day DMA 27.62
150 day DMA 27.54
200 day DMA 27.63

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.4428.41
12 day EMA28.3328.3328.3
20 day EMA28.2128.228.17
35 day EMA28.0528.0328
50 day EMA27.8527.8327.8

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.4428.45
12 day SMA28.3628.3328.28
20 day SMA28.2128.1828.15
35 day SMA2827.9827.94
50 day SMA27.8327.8227.79
100 day SMA27.6227.6127.59
150 day SMA27.5427.5427.54
200 day SMA27.6327.6227.62
Back to top | Use Dark Theme