Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 5.08 and 5.51
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.61 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.18 (2.57%) | 5.16 | 4.97 - 5.40 | 0.6555 times | Fri 23 January 2026 | 5.05 (3.91%) | 5.04 | 4.94 - 5.16 | 0.6032 times | Thu 22 January 2026 | 4.86 (3.62%) | 5.02 | 4.86 - 5.59 | 0.943 times | Wed 21 January 2026 | 4.69 (15.23%) | 4.24 | 4.24 - 4.98 | 0.7481 times | Tue 20 January 2026 | 4.07 (-20.04%) | 5.04 | 3.84 - 5.45 | 2.4802 times | Fri 16 January 2026 | 5.09 (-10.39%) | 5.83 | 4.92 - 5.83 | 1.1179 times | Thu 15 January 2026 | 5.68 (-1.22%) | 5.84 | 5.56 - 5.94 | 0.1991 times | Wed 14 January 2026 | 5.75 (3.79%) | 5.38 | 5.30 - 6.04 | 0.3947 times | Tue 13 January 2026 | 5.54 (-9.48%) | 6.00 | 5.50 - 6.34 | 0.3669 times | Mon 12 January 2026 | 6.12 (21.43%) | 5.04 | 4.98 - 6.36 | 2.4914 times | Fri 09 January 2026 | 5.04 (2.65%) | 4.80 | 4.75 - 5.04 | 0.4279 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.08 and 5.51
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.18 (2.57%) | 5.16 | 4.97 - 5.40 | 0.2448 times | Fri 23 January 2026 | 5.05 (-0.79%) | 5.04 | 3.84 - 5.59 | 1.783 times | Fri 16 January 2026 | 5.09 (0.99%) | 5.04 | 4.92 - 6.36 | 1.7067 times | Fri 09 January 2026 | 5.04 (-2.89%) | 5.35 | 4.68 - 7.28 | 3.9626 times | Fri 02 January 2026 | 5.19 (3.8%) | 5.09 | 4.80 - 5.31 | 0.2831 times | Fri 26 December 2025 | 5.00 (0.4%) | 4.84 | 4.72 - 5.11 | 0.2421 times | Fri 19 December 2025 | 4.98 (4.84%) | 4.82 | 4.77 - 5.04 | 0.3465 times | Fri 12 December 2025 | 4.75 (7.22%) | 4.46 | 4.00 - 4.98 | 0.6662 times | Fri 05 December 2025 | 4.43 (0.91%) | 4.25 | 4.11 - 4.53 | 0.4255 times | Fri 28 November 2025 | 4.39 (10.86%) | 4.00 | 3.80 - 4.40 | 0.3396 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.30 | 3.63 - 4.55 | 0.7368 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.51 and 7.95
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.18 (0.39%) | 5.16 | 3.84 - 7.28 | 0.2857 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0677 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0701 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3355 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.7244 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1068 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1345 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0859 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0958 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0937 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0412 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.45 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.93 | 4.87 |
| 12 day EMA | 5.06 | 5.04 | 5.04 |
| 20 day EMA | 5.05 | 5.04 | 5.04 |
| 35 day EMA | 4.92 | 4.9 | 4.89 |
| 50 day EMA | 4.72 | 4.7 | 4.69 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.75 | 4.88 |
| 12 day SMA | 5.17 | 5.14 | 5.13 |
| 20 day SMA | 5.16 | 5.14 | 5.14 |
| 35 day SMA | 4.98 | 4.96 | 4.94 |
| 50 day SMA | 4.72 | 4.71 | 4.7 |
| 100 day SMA | 5.03 | 5.01 | 5 |
| 150 day SMA | 4.45 | 4.43 | 4.42 |
| 200 day SMA | 3.9 | 3.88 | 3.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.