Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 3.59 and 4.13
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.58 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.86 (-7.88%) | 4.40 | 3.86 - 4.40 | 1.3522 times | Wed 01 July 2026 | 4.19 (-7.71%) | 4.59 | 4.19 - 4.61 | 0.4438 times | Tue 30 June 2026 | 4.54 (-0.66%) | 4.55 | 4.54 - 4.75 | 0.9372 times | Mon 29 June 2026 | 4.57 (2.24%) | 4.54 | 4.54 - 4.79 | 0.8257 times | Fri 26 June 2026 | 4.47 (-1.32%) | 4.49 | 4.44 - 4.64 | 0.2762 times | Thu 25 June 2026 | 4.53 (1.8%) | 4.65 | 4.44 - 4.65 | 0.2131 times | Wed 24 June 2026 | 4.45 (-2.84%) | 4.56 | 4.45 - 4.72 | 0.1981 times | Tue 23 June 2026 | 4.58 (-2.76%) | 4.67 | 4.42 - 4.80 | 1.2139 times | Mon 22 June 2026 | 4.71 (-6.18%) | 5.01 | 4.71 - 5.05 | 1.2829 times | Thu 18 June 2026 | 5.02 (-0.99%) | 5.00 | 5.00 - 5.45 | 3.2567 times | Wed 17 June 2026 | 5.07 (-2.87%) | 5.22 | 5.01 - 5.54 | 2.2648 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 3.4 and 4.33
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.86 (-13.65%) | 4.54 | 3.86 - 4.79 | 0.6284 times | Fri 26 June 2026 | 4.47 (-10.96%) | 5.01 | 4.42 - 5.05 | 0.5622 times | Thu 18 June 2026 | 5.02 (-17.7%) | 6.12 | 5.00 - 6.15 | 1.5402 times | Fri 12 June 2026 | 6.10 (-8.41%) | 6.66 | 6.02 - 6.80 | 1.1995 times | Fri 05 June 2026 | 6.66 (-3.2%) | 7.24 | 6.32 - 7.57 | 1.4439 times | Fri 29 May 2026 | 6.88 (-7.03%) | 8.08 | 6.75 - 8.10 | 1.0947 times | Fri 22 May 2026 | 7.40 (20.92%) | 6.10 | 6.02 - 7.74 | 1.6982 times | Fri 15 May 2026 | 6.12 (0.66%) | 6.01 | 5.95 - 6.30 | 0.5101 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.96 - 6.24 | 0.633 times | Wed 06 May 2026 | 6.00 (-1.48%) | 6.09 | 5.89 - 6.30 | 0.6899 times | Fri 01 May 2026 | 6.09 (0.66%) | 6.05 | 5.83 - 6.19 | 0.9153 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 3.49 and 4.24
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.86 (-14.98%) | 4.59 | 3.86 - 4.61 | 0.0287 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.4571 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.4394 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.4809 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.7762 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 1.8242 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 2.5751 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.4888 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.5061 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 2.4236 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 63.0192 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.6 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.45 | 4.58 |
| 12 day EMA | 4.68 | 4.83 | 4.95 |
| 20 day EMA | 5.06 | 5.19 | 5.3 |
| 35 day EMA | 5.41 | 5.5 | 5.58 |
| 50 day EMA | 5.75 | 5.83 | 5.9 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.46 | 4.51 |
| 12 day SMA | 4.6 | 4.71 | 4.87 |
| 20 day SMA | 5.27 | 5.45 | 5.61 |
| 35 day SMA | 5.88 | 5.95 | 6 |
| 50 day SMA | 5.94 | 5.98 | 6.01 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.32 | 5.32 | 5.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.