Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 24.7 and 26.84
| Daily Target 1 | 23.01 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 27.29 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.46 (4.3%) | 24.70 | 23.93 - 26.07 | 0.9281 times | Thu 22 January 2026 | 24.41 (8.3%) | 22.50 | 21.97 - 25.09 | 1.1051 times | Wed 21 January 2026 | 22.54 (-4.13%) | 22.66 | 20.88 - 23.24 | 1.5077 times | Tue 20 January 2026 | 23.51 (7.06%) | 21.88 | 20.30 - 24.35 | 1.4966 times | Fri 16 January 2026 | 21.96 (5.12%) | 21.28 | 20.90 - 22.35 | 0.8754 times | Thu 15 January 2026 | 20.89 (0.05%) | 20.91 | 20.53 - 22.48 | 1.1009 times | Wed 14 January 2026 | 20.88 (7.57%) | 19.56 | 18.91 - 21.37 | 0.9972 times | Tue 13 January 2026 | 19.41 (0.88%) | 19.56 | 19.05 - 20.10 | 0.565 times | Mon 12 January 2026 | 19.24 (6.12%) | 18.15 | 17.75 - 19.80 | 0.5986 times | Fri 09 January 2026 | 18.13 (-2.37%) | 18.63 | 17.96 - 19.99 | 0.8254 times | Thu 08 January 2026 | 18.57 (-2.01%) | 19.10 | 18.35 - 19.87 | 0.7602 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 22.88 and 28.65
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.5924 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.3078 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.3887 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.7866 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.4487 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.6763 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.852 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.9374 times | Fri 28 November 2025 | 14.40 (12.68%) | 12.89 | 12.78 - 14.83 | 0.5637 times | Fri 21 November 2025 | 12.78 (-17.81%) | 15.14 | 12.08 - 16.21 | 1.4463 times | Fri 14 November 2025 | 15.55 (-0.77%) | 16.38 | 14.27 - 16.92 | 1.1342 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 20.06 and 31.47
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.46 (75.71%) | 14.66 | 14.66 - 26.07 | 0.7647 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.564 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8242 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.4735 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1673 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0856 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1015 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7606 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.7043 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5542 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.521 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 21.16 |
| 20 day DMA | 19.05 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.8 |
| 150 day DMA | 14.01 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 22.74 | 21.9 |
| 12 day EMA | 21.54 | 20.83 | 20.18 |
| 20 day EMA | 20.01 | 19.44 | 18.92 |
| 35 day EMA | 18.48 | 18.07 | 17.7 |
| 50 day EMA | 17.19 | 16.85 | 16.54 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 22.66 | 21.96 |
| 12 day SMA | 21.16 | 20.57 | 20.07 |
| 20 day SMA | 19.05 | 18.53 | 18.07 |
| 35 day SMA | 17.28 | 16.99 | 16.69 |
| 50 day SMA | 16.51 | 16.33 | 16.15 |
| 100 day SMA | 16.8 | 16.66 | 16.53 |
| 150 day SMA | 14.01 | 13.88 | 13.76 |
| 200 day SMA | 11.7 | 11.59 | 11.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.