Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 17.51 and 18.34
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 17.67 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.5 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.84 (0.56%) | 17.81 | 17.17 - 18.00 | 0.7427 times | Thu 02 April 2026 | 17.74 (-1.22%) | 17.43 | 16.72 - 18.28 | 0.6984 times | Wed 01 April 2026 | 17.96 (-1.59%) | 18.60 | 17.85 - 19.73 | 1.0769 times | Tue 31 March 2026 | 18.25 (10.87%) | 16.90 | 16.88 - 18.53 | 1.3873 times | Mon 30 March 2026 | 16.46 (-6.48%) | 17.67 | 16.22 - 17.99 | 0.7569 times | Fri 27 March 2026 | 17.60 (-0.34%) | 18.05 | 17.21 - 18.30 | 0.8087 times | Thu 26 March 2026 | 17.66 (-5.81%) | 18.80 | 17.32 - 18.91 | 0.8056 times | Wed 25 March 2026 | 18.75 (3.82%) | 18.75 | 18.31 - 19.74 | 1.2823 times | Tue 24 March 2026 | 18.06 (1.52%) | 17.56 | 17.14 - 18.26 | 1.1635 times | Mon 23 March 2026 | 17.79 (6.21%) | 17.11 | 16.74 - 17.97 | 1.2778 times | Fri 20 March 2026 | 16.75 (-6.69%) | 17.92 | 16.43 - 17.99 | 1.4542 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 17.51 and 18.34
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.84 (0.56%) | 17.81 | 17.17 - 18.00 | 0.1719 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.9071 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.2354 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.9386 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 1.0852 times | Fri 06 March 2026 | 19.03 (-10.74%) | 20.90 | 18.77 - 23.55 | 1.7337 times | Fri 27 February 2026 | 21.32 (-0.14%) | 21.04 | 19.99 - 23.61 | 1.1998 times | Fri 20 February 2026 | 21.35 (3.04%) | 20.54 | 19.23 - 22.54 | 0.9718 times | Fri 13 February 2026 | 20.72 (0%) | 21.25 | 20.20 - 21.88 | 0.2325 times | Fri 13 February 2026 | 20.72 (-2.36%) | 21.19 | 20.20 - 23.92 | 1.5241 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.9263 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 15.78 and 18.79
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.84 (-2.25%) | 18.60 | 16.72 - 19.73 | 0.0777 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7323 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.781 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.1226 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5695 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8323 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.4976 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1786 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0962 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1122 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.768 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.73 |
| 20 day DMA | 18.46 |
| 35 day DMA | 19.79 |
| 50 day DMA | 20.74 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.02 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.77 | 17.79 |
| 12 day EMA | 18.06 | 18.1 | 18.16 |
| 20 day EMA | 18.6 | 18.68 | 18.78 |
| 35 day EMA | 19.53 | 19.63 | 19.74 |
| 50 day EMA | 20.59 | 20.7 | 20.82 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.6 | 17.59 |
| 12 day SMA | 17.73 | 17.86 | 17.98 |
| 20 day SMA | 18.46 | 18.58 | 18.79 |
| 35 day SMA | 19.79 | 19.89 | 20.03 |
| 50 day SMA | 20.74 | 20.87 | 20.97 |
| 100 day SMA | 18.53 | 18.51 | 18.49 |
| 150 day SMA | 18.02 | 17.98 | 17.94 |
| 200 day SMA | 15.6 | 15.54 | 15.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.