EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 7.16 and 9.48
| Daily Target 1 | 6.72 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 11.36 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.47 (-17.93%) | 10.45 | 8.16 - 10.48 | 2.606 times | Mon 18 August 2025 | 10.32 (5.41%) | 9.84 | 9.48 - 10.33 | 0.9143 times | Fri 15 August 2025 | 9.79 (0%) | 9.80 | 9.33 - 9.90 | 0.6146 times | Thu 14 August 2025 | 9.79 (2.94%) | 9.42 | 9.38 - 10.09 | 0.8379 times | Wed 13 August 2025 | 9.51 (-0.83%) | 9.79 | 9.19 - 10.15 | 0.8745 times | Tue 12 August 2025 | 9.59 (-0.21%) | 9.60 | 9.49 - 9.87 | 0.5485 times | Mon 11 August 2025 | 9.61 (0.63%) | 9.50 | 9.18 - 10.05 | 0.6846 times | Fri 08 August 2025 | 9.55 (-0.52%) | 9.75 | 9.54 - 10.74 | 1.1663 times | Thu 07 August 2025 | 9.60 (-0.83%) | 9.38 | 9.03 - 9.96 | 0.8663 times | Wed 06 August 2025 | 9.68 (-2.42%) | 10.04 | 9.61 - 10.18 | 0.8871 times | Tue 05 August 2025 | 9.92 (12.09%) | 9.80 | 9.55 - 10.02 | 0.8213 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 7.16 and 9.48
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.47 (-13.48%) | 9.84 | 8.16 - 10.48 | 0.8003 times | Fri 15 August 2025 | 9.79 (2.51%) | 9.50 | 9.18 - 10.15 | 0.8093 times | Fri 08 August 2025 | 9.55 (7.91%) | 9.80 | 9.03 - 10.74 | 0.8504 times | Fri 01 August 2025 | 8.85 (-11.59%) | 10.30 | 8.23 - 10.41 | 1.1332 times | Fri 25 July 2025 | 10.01 (6.94%) | 9.45 | 8.62 - 10.04 | 1.0712 times | Fri 18 July 2025 | 9.36 (41.82%) | 6.60 | 6.43 - 9.52 | 1.9476 times | Fri 11 July 2025 | 6.60 (6.97%) | 6.01 | 5.57 - 6.70 | 1.2325 times | Thu 03 July 2025 | 6.17 (11.17%) | 5.55 | 5.45 - 6.38 | 0.6484 times | Fri 27 June 2025 | 5.55 (2.59%) | 5.40 | 5.33 - 5.99 | 0.9185 times | Fri 20 June 2025 | 5.41 (-3.74%) | 5.86 | 5.39 - 6.08 | 0.5885 times | Fri 13 June 2025 | 5.62 (2.74%) | 5.56 | 5.24 - 5.90 | 1.1463 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 7.03 and 9.61
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.47 (-6.82%) | 8.68 | 8.16 - 10.74 | 0.9121 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.8956 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 1.309 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 1.212 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.9538 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 0.8966 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 1.1591 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 0.7374 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.4208 times | Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 0.5037 times | Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 0.5109 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Energy Fuels UUUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.49
Tomorrow's movement Prediction of Energy Fuels UUUU looks bearish. It has broken an important moving average level of 9.2 with high volumes
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFuels in short term but the sell signal is initial and weak.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.55 |
| 35 day DMA | 8.47 |
| 50 day DMA | 7.6 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.89 | 9.68 |
| 12 day EMA | 9.47 | 9.65 | 9.53 |
| 20 day EMA | 9.2 | 9.28 | 9.17 |
| 35 day EMA | 8.47 | 8.47 | 8.36 |
| 50 day EMA | 7.61 | 7.57 | 7.46 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.8 | 9.66 |
| 12 day SMA | 9.56 | 9.61 | 9.51 |
| 20 day SMA | 9.55 | 9.59 | 9.54 |
| 35 day SMA | 8.47 | 8.39 | 8.26 |
| 50 day SMA | 7.6 | 7.55 | 7.45 |
| 100 day SMA | 6.03 | 5.99 | 5.93 |
| 150 day SMA | 5.61 | 5.59 | 5.56 |
| 200 day SMA | 5.73 | 5.72 | 5.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.