EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 11.3 and 11.68

Daily Target 111.02
Daily Target 211.2
Daily Target 311.4
Daily Target 411.58
Daily Target 511.78

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Fri 25 September 2026 11.38 (0.53%) 11.35 11.22 - 11.60 0.6064 times
Thu 24 September 2026 11.32 (-2.41%) 11.59 11.18 - 11.62 0.8456 times
Wed 23 September 2026 11.60 (-4.45%) 11.97 11.58 - 12.01 1.0206 times
Tue 22 September 2026 12.14 (-1.14%) 12.31 11.91 - 12.33 1.2336 times
Mon 21 September 2026 12.28 (4.96%) 12.04 11.89 - 12.49 1.0097 times
Fri 18 September 2026 11.70 (-2.5%) 12.21 11.60 - 12.29 1.6378 times
Thu 17 September 2026 12.00 (2.13%) 11.94 11.86 - 12.34 0.8542 times
Wed 16 September 2026 11.75 (-1.09%) 12.01 11.48 - 12.15 0.8283 times
Tue 15 September 2026 11.88 (-3.81%) 12.30 11.71 - 12.44 0.9692 times
Mon 14 September 2026 12.35 (-4.63%) 12.54 12.21 - 12.60 0.9947 times
Fri 11 September 2026 12.95 (-4.99%) 13.69 12.93 - 13.79 1.0112 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 10.63 and 11.94

Weekly Target 110.37
Weekly Target 210.88
Weekly Target 311.683333333333
Weekly Target 412.19
Weekly Target 512.99

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Fri 25 September 2026 11.38 (-2.74%) 12.04 11.18 - 12.49 1.1281 times
Fri 18 September 2026 11.70 (-9.65%) 12.54 11.48 - 12.60 1.2641 times
Fri 11 September 2026 12.95 (-10.57%) 14.59 12.93 - 15.14 0.8673 times
Fri 04 September 2026 14.48 (-1.3%) 14.56 14.00 - 14.93 0.8445 times
Fri 28 August 2026 14.67 (-3.1%) 15.07 14.53 - 16.50 1.1461 times
Fri 21 August 2026 15.14 (0.26%) 15.10 13.61 - 15.55 1.2217 times
Fri 14 August 2026 15.10 (6.86%) 14.14 14.03 - 15.37 1.0879 times
Fri 07 August 2026 14.13 (23.3%) 11.45 11.29 - 14.55 1.3587 times
Fri 31 July 2026 11.46 (1.42%) 11.56 10.69 - 12.32 0.9055 times
Fri 24 July 2026 11.30 (0%) 12.02 11.27 - 12.20 0.1762 times
Fri 24 July 2026 11.30 (-1.57%) 11.52 11.27 - 12.72 0.8354 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 9.3 and 13.26

Monthly Target 18.61
Monthly Target 29.99
Monthly Target 312.566666666667
Monthly Target 413.95
Monthly Target 516.53

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 25 September 2026 11.38 (-22.85%) 14.25 11.18 - 15.14 0.5962 times
Mon 31 August 2026 14.75 (28.71%) 11.45 11.29 - 16.50 0.7542 times
Fri 31 July 2026 11.46 (-20.97%) 14.40 10.69 - 15.10 0.6599 times
Tue 30 June 2026 14.50 (-20.46%) 18.22 13.57 - 19.75 1.0518 times
Fri 29 May 2026 18.23 (-15.76%) 21.62 16.03 - 25.79 1.0073 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 1.0041 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 1.1254 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 1.2004 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.7254 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.8753 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 1.2791 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 11.74
12 day DMA 12.08
20 day DMA 13.05
35 day DMA 13.81
50 day DMA 13.23
100 day DMA 14.76
150 day DMA 16.48
200 day DMA 17.26

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.7511.97
12 day EMA12.1912.3412.53
20 day EMA12.6612.812.96
35 day EMA12.8412.9313.03
50 day EMA13.0213.0913.16

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.8111.94
12 day SMA12.0812.3512.62
20 day SMA13.0513.2613.48
35 day SMA13.8113.8513.88
50 day SMA13.2313.2413.24
100 day SMA14.7614.8814.98
150 day SMA16.4816.5516.62
200 day SMA17.2617.2717.29
Back to top | Use Dark Theme