Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 59.01 and 64.39
| Daily Target 1 | 54.8 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 60.18 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 65.56 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.86 (-1.33%) | 60.04 | 57.15 - 62.53 | 0.7808 times | Fri 27 March 2026 | 61.68 (11.72%) | 54.39 | 53.00 - 62.18 | 1.0181 times | Thu 26 March 2026 | 55.21 (10.77%) | 49.27 | 49.27 - 55.39 | 0.6841 times | Wed 25 March 2026 | 49.84 (-3.34%) | 49.57 | 48.80 - 51.92 | 0.8011 times | Tue 24 March 2026 | 51.56 (3.37%) | 52.15 | 48.76 - 52.72 | 0.9234 times | Mon 23 March 2026 | 49.88 (-7.8%) | 48.39 | 46.54 - 51.90 | 1.3837 times | Fri 20 March 2026 | 54.10 (10.5%) | 49.20 | 49.11 - 55.16 | 1.3575 times | Thu 19 March 2026 | 48.96 (8.32%) | 52.24 | 47.25 - 55.50 | 1.1449 times | Tue 17 March 2026 | 45.20 (-1.91%) | 47.16 | 44.07 - 47.88 | 0.6842 times | Mon 16 March 2026 | 46.08 (-11.69%) | 49.35 | 46.08 - 49.47 | 1.2222 times | Fri 13 March 2026 | 52.18 (2.68%) | 51.59 | 47.61 - 52.60 | 0.8113 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 59.01 and 64.39
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 60.18 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.86 (-1.33%) | 60.04 | 57.15 - 62.53 | 0.1402 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 0.8634 times | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.7913 times | Fri 13 March 2026 | 52.18 (-3.53%) | 57.50 | 43.03 - 61.00 | 1.1096 times | Fri 06 March 2026 | 54.09 (36.42%) | 43.11 | 39.30 - 54.25 | 1.8977 times | Fri 27 February 2026 | 39.65 (2.8%) | 38.78 | 36.28 - 41.52 | 1.1114 times | Fri 20 February 2026 | 38.57 (-4.98%) | 41.00 | 37.21 - 42.60 | 0.9676 times | Fri 13 February 2026 | 40.59 (0%) | 39.63 | 37.57 - 41.65 | 0.3779 times | Fri 13 February 2026 | 40.59 (9%) | 37.06 | 35.07 - 41.65 | 1.2504 times | Fri 06 February 2026 | 37.24 (-0.27%) | 39.05 | 34.32 - 41.88 | 1.4904 times | Fri 30 January 2026 | 37.34 (5.27%) | 36.10 | 34.58 - 39.91 | 0.8374 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 50.08 and 73.31
| Monthly Target 1 | 31 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 54.23 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.86 (53.49%) | 43.11 | 39.30 - 62.53 | 0.4732 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5122 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.3497 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4138 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.5741 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.8448 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.3989 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.3271 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0955 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 1.0106 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.8319 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 52.2 |
| 20 day DMA | 49.58 |
| 35 day DMA | 44.84 |
| 50 day DMA | 42.43 |
| 100 day DMA | 38.47 |
| 150 day DMA | 29.38 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 55.17 | 51.91 |
| 12 day EMA | 53.05 | 51.63 | 49.8 |
| 20 day EMA | 50.21 | 49.09 | 47.77 |
| 35 day EMA | 46.68 | 45.84 | 44.91 |
| 50 day EMA | 43.22 | 42.5 | 41.72 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 53.63 | 52.12 |
| 12 day SMA | 52.2 | 50.97 | 49.98 |
| 20 day SMA | 49.58 | 48.52 | 47.3 |
| 35 day SMA | 44.84 | 44.17 | 43.58 |
| 50 day SMA | 42.43 | 41.92 | 41.43 |
| 100 day SMA | 38.47 | 37.97 | 37.46 |
| 150 day SMA | 29.38 | 29.06 | 28.74 |
| 200 day SMA | 26.41 | 26.21 | 26.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.