UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 23.84 and 25.25

Daily Target 123.51
Daily Target 224.16
Daily Target 324.92
Daily Target 425.57
Daily Target 526.33

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Thu 02 July 2026 24.81 (-1.35%) 25.32 24.27 - 25.68 1.1121 times
Wed 01 July 2026 25.15 (1.13%) 25.23 24.71 - 25.62 0.8337 times
Tue 30 June 2026 24.87 (-3.27%) 25.72 24.63 - 25.91 0.7669 times
Mon 29 June 2026 25.71 (-5.41%) 26.91 25.61 - 27.26 0.9009 times
Fri 26 June 2026 27.18 (0.55%) 28.09 26.81 - 28.77 0.8482 times
Thu 25 June 2026 27.03 (-2.31%) 26.59 25.95 - 27.72 0.9785 times
Wed 24 June 2026 27.67 (-1.18%) 27.43 26.73 - 28.44 0.8646 times
Tue 23 June 2026 28.00 (8.4%) 27.95 27.09 - 28.38 1.7193 times
Mon 22 June 2026 25.83 (-0.88%) 25.27 24.68 - 26.04 0.9426 times
Thu 18 June 2026 26.06 (-5.03%) 26.20 25.84 - 26.70 1.0332 times
Wed 17 June 2026 27.44 (6.19%) 25.47 25.37 - 27.95 2.3053 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 23.05 and 26.04

Weekly Target 122.46
Weekly Target 223.63
Weekly Target 325.446666666667
Weekly Target 426.62
Weekly Target 528.44

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Thu 02 July 2026 24.81 (-8.72%) 26.91 24.27 - 27.26 0.517 times
Fri 26 June 2026 27.18 (4.3%) 25.27 24.68 - 28.77 0.7659 times
Thu 18 June 2026 26.06 (-9.29%) 27.43 25.37 - 27.95 0.7608 times
Fri 12 June 2026 28.73 (-6.2%) 30.47 28.64 - 34.12 1.2323 times
Fri 05 June 2026 30.63 (6.47%) 28.83 27.45 - 31.45 1.4746 times
Fri 29 May 2026 28.77 (-12.66%) 32.05 28.27 - 32.05 0.8394 times
Fri 22 May 2026 32.94 (-7.99%) 34.92 32.32 - 35.85 1.2019 times
Fri 15 May 2026 35.80 (-0.83%) 36.15 35.06 - 37.80 1.7614 times
Fri 08 May 2026 36.10 (-0.74%) 35.99 35.25 - 36.67 0.7721 times
Wed 06 May 2026 36.37 (-1.41%) 36.15 35.46 - 38.78 0.6746 times
Fri 01 May 2026 36.89 (-7.1%) 38.70 35.69 - 39.55 0.9074 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 23.84 and 25.25

Monthly Target 123.51
Monthly Target 224.16
Monthly Target 324.92
Monthly Target 425.57
Monthly Target 526.33

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Thu 02 July 2026 24.81 (-0.24%) 25.23 24.27 - 25.68 0.0358 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.5757 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 0.6926 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.5608 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 0.7799 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 0.8025 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.5478 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 0.6483 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 2.4662 times
Fri 31 October 2025 10.61 (1.63%) 10.61 9.65 - 14.12 2.8903 times
Tue 30 September 2025 10.44 (-13.43%) 13.00 10.24 - 13.38 2.1917 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 25.54
12 day DMA 26.3
20 day DMA 27.64
35 day DMA 29.67
50 day DMA 31.91
100 day DMA 38.22
150 day DMA 38.48
200 day DMA 32.51

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.7826.1
12 day EMA26.4526.7527.04
20 day EMA27.5527.8428.12
35 day EMA29.7230.0130.3
50 day EMA31.8432.1332.41

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.9926.49
12 day SMA26.326.3826.68
20 day SMA27.6427.8528.06
35 day SMA29.6729.9830.32
50 day SMA31.9132.232.49
100 day SMA38.2238.3238.44
150 day SMA38.4838.6538.85
200 day SMA32.5132.4432.37
Back to top | Use Dark Theme