Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 33.87 and 36.04
| Daily Target 1 | 33.38 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.72 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.32 (-0.42%) | 36.10 | 34.58 - 36.75 | 0.5187 times | Fri 23 January 2026 | 35.47 (2.81%) | 34.65 | 34.07 - 35.54 | 0.784 times | Thu 22 January 2026 | 34.50 (-3.6%) | 35.10 | 34.41 - 35.77 | 0.7322 times | Wed 21 January 2026 | 35.79 (-13.9%) | 38.95 | 35.20 - 39.74 | 1.5485 times | Tue 20 January 2026 | 41.57 (16.8%) | 38.15 | 37.80 - 42.50 | 1.7251 times | Fri 16 January 2026 | 35.59 (0.71%) | 35.20 | 34.78 - 35.99 | 0.7092 times | Thu 15 January 2026 | 35.34 (-4.67%) | 36.36 | 34.72 - 37.06 | 0.7971 times | Wed 14 January 2026 | 37.07 (4.07%) | 36.97 | 36.46 - 38.41 | 1.7722 times | Tue 13 January 2026 | 35.62 (3.79%) | 34.36 | 33.71 - 36.16 | 0.9155 times | Mon 12 January 2026 | 34.32 (0.29%) | 35.40 | 34.22 - 35.74 | 0.4975 times | Fri 09 January 2026 | 34.22 (-2.51%) | 35.03 | 33.95 - 35.59 | 0.7529 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 33.87 and 36.04
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.32 (-0.42%) | 36.10 | 34.58 - 36.75 | 0.1308 times | Fri 23 January 2026 | 35.47 (-0.34%) | 38.15 | 34.07 - 42.50 | 1.2075 times | Fri 16 January 2026 | 35.59 (4%) | 35.40 | 33.71 - 38.41 | 1.1827 times | Fri 09 January 2026 | 34.22 (-2.14%) | 34.55 | 33.95 - 36.37 | 0.9006 times | Fri 02 January 2026 | 34.97 (-4.87%) | 36.99 | 34.64 - 37.31 | 0.6228 times | Fri 26 December 2025 | 36.76 (-4.89%) | 37.70 | 36.43 - 37.88 | 0.4798 times | Fri 19 December 2025 | 38.65 (-8.59%) | 41.59 | 38.53 - 43.76 | 1.5523 times | Fri 12 December 2025 | 42.28 (-5.6%) | 44.67 | 41.33 - 46.67 | 1.8724 times | Fri 05 December 2025 | 44.79 (-5.88%) | 49.41 | 44.75 - 49.49 | 1.1456 times | Fri 28 November 2025 | 47.59 (-21.51%) | 59.40 | 47.59 - 62.00 | 0.9057 times | Fri 21 November 2025 | 60.63 (459.83%) | 11.10 | 10.70 - 68.48 | 6.6878 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 34.52 and 43.31
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 37.176666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.32 (-1.56%) | 34.86 | 33.71 - 42.50 | 0.2544 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.38 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.4453 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 1.6939 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.2845 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.2185 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.0059 times | Mon 30 June 2025 | 18.75 (-17%) | 22.88 | 18.50 - 23.74 | 0.9279 times | Fri 30 May 2025 | 22.59 (-25.35%) | 29.01 | 20.54 - 30.46 | 0.7639 times | Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.0258 times | Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.0994 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.74 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.61 |
| 100 day DMA | 24.29 |
| 150 day DMA | 21.69 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.92 | 36.15 |
| 12 day EMA | 36 | 36.12 | 36.24 |
| 20 day EMA | 36.14 | 36.23 | 36.31 |
| 35 day EMA | 35.47 | 35.48 | 35.48 |
| 50 day EMA | 35.26 | 35.26 | 35.25 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.58 | 36.56 |
| 12 day SMA | 35.83 | 35.85 | 35.79 |
| 20 day SMA | 35.74 | 35.82 | 35.9 |
| 35 day SMA | 38.35 | 38.67 | 38.99 |
| 50 day SMA | 37.61 | 37.1 | 36.59 |
| 100 day SMA | 24.29 | 24.05 | 23.82 |
| 150 day SMA | 21.69 | 21.6 | 21.5 |
| 200 day SMA | 23.35 | 23.37 | 23.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.