UltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraVix

Strong Daily Stock price targets for UltraVix UVXY are 16.45 and 17.14

Daily Target 116.32
Daily Target 216.58
Daily Target 317.013333333333
Daily Target 417.27
Daily Target 517.7

Daily price and volume Ultra Vix

Date Closing Open Range Volume
Fri 25 September 2026 16.83 (-2.26%) 17.06 16.76 - 17.45 0.7542 times
Thu 24 September 2026 17.22 (1.06%) 17.29 16.92 - 17.66 1.111 times
Wed 23 September 2026 17.04 (2.47%) 16.64 16.57 - 17.27 1.1638 times
Tue 22 September 2026 16.63 (-4.32%) 17.11 16.55 - 17.18 1.0638 times
Mon 21 September 2026 17.38 (-0.86%) 17.30 17.07 - 17.53 0.6669 times
Fri 18 September 2026 17.53 (0.57%) 17.46 17.46 - 17.86 0.7479 times
Thu 17 September 2026 17.43 (-5.89%) 17.80 17.32 - 18.29 0.7927 times
Wed 16 September 2026 18.52 (1.48%) 18.00 17.89 - 19.21 1.7276 times
Tue 15 September 2026 18.25 (0.16%) 18.50 18.00 - 18.78 0.9131 times
Mon 14 September 2026 18.22 (1.11%) 18.84 18.04 - 18.90 1.0589 times
Fri 11 September 2026 18.02 (-6.78%) 18.26 17.83 - 18.33 1.2041 times

Daily chart UltraVix

Weekly price and charts UltraVix

Strong weekly Stock price targets for UltraVix UVXY are 16.14 and 17.25

Weekly Target 115.9
Weekly Target 216.37
Weekly Target 317.013333333333
Weekly Target 417.48
Weekly Target 518.12

Weekly price and volumes for Ultra Vix

Date Closing Open Range Volume
Fri 25 September 2026 16.83 (-3.99%) 17.30 16.55 - 17.66 1.236 times
Fri 18 September 2026 17.53 (-2.72%) 18.84 17.32 - 19.21 1.3608 times
Fri 11 September 2026 18.02 (2.85%) 17.43 17.43 - 19.37 1.1325 times
Fri 04 September 2026 17.52 (-5.04%) 18.59 17.07 - 19.04 1.0573 times
Fri 28 August 2026 18.45 (-4.9%) 19.23 18.06 - 19.57 0.9152 times
Fri 21 August 2026 19.40 (-3.48%) 20.05 19.31 - 20.76 1.1581 times
Fri 14 August 2026 20.10 (-7.07%) 21.42 20.03 - 21.64 0.9171 times
Fri 07 August 2026 21.63 (-7.01%) 22.81 21.44 - 23.46 0.9588 times
Fri 31 July 2026 23.26 (-7.11%) 24.05 23.05 - 27.00 1.0612 times
Fri 24 July 2026 25.04 (0%) 25.25 24.20 - 25.92 0.203 times
Fri 24 July 2026 25.04 (-1.38%) 24.71 23.38 - 26.49 0.9722 times

weekly chart UltraVix

Monthly price and charts UltraVix

Strong monthly Stock price targets for UltraVix UVXY are 15.28 and 18.1

Monthly Target 114.76
Monthly Target 215.8
Monthly Target 317.583333333333
Monthly Target 418.62
Monthly Target 520.4

Monthly price and volumes Ultra Vix

Date Closing Open Range Volume
Fri 25 September 2026 16.83 (-6.34%) 18.47 16.55 - 19.37 0.9437 times
Mon 31 August 2026 17.97 (-22.74%) 22.81 17.96 - 23.46 0.8423 times
Fri 31 July 2026 23.26 (-6.47%) 25.23 22.66 - 27.00 0.9695 times
Tue 30 June 2026 24.87 (-13.56%) 28.83 24.63 - 34.12 0.9052 times
Fri 29 May 2026 28.77 (-21.16%) 35.97 28.27 - 38.78 1.089 times
Thu 30 April 2026 36.49 (-30.23%) 51.00 36.28 - 56.30 0.8817 times
Tue 31 March 2026 52.30 (31.9%) 43.11 39.30 - 62.53 1.2262 times
Fri 27 February 2026 39.65 (6.19%) 39.05 34.32 - 42.60 1.2617 times
Fri 30 January 2026 37.34 (4.07%) 34.86 33.71 - 42.50 0.8613 times
Wed 31 December 2025 35.88 (-24.61%) 49.41 34.95 - 49.49 1.0194 times
Fri 28 November 2025 47.59 (348.54%) 11.11 9.89 - 68.48 3.8774 times

monthly chart UltraVix

DMA SMA EMA moving averages of Ultra Vix UVXY

DMA (daily moving average) of Ultra Vix UVXY

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.7
20 day DMA 17.84
35 day DMA 18.78
50 day DMA 20.37
100 day DMA 24.78
150 day DMA 31.27
200 day DMA 32.83

EMA (exponential moving average) of Ultra Vix UVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.2417.25
12 day EMA17.5117.6317.71
20 day EMA1818.1218.22
35 day EMA19.1719.3119.43
50 day EMA20.3420.4820.61

SMA (simple moving average) of Ultra Vix UVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.1617.2
12 day SMA17.717.8317.89
20 day SMA17.8417.9117.99
35 day SMA18.7818.9219.05
50 day SMA20.3720.5420.67
100 day SMA24.7824.9725.17
150 day SMA31.2731.4331.57
200 day SMA32.8332.9633.11
Back to top | Use Dark Theme