Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 34.79 and 35.97
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.043333333333 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.22 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.21 (1.41%) | 34.51 | 34.37 - 35.55 | 0.6044 times | Mon 18 May 2026 | 34.72 (-3.02%) | 34.92 | 34.63 - 35.85 | 1.0804 times | Fri 15 May 2026 | 35.80 (0.99%) | 37.08 | 35.32 - 37.19 | 1.7006 times | Thu 14 May 2026 | 35.45 (-3.43%) | 36.50 | 35.06 - 36.99 | 0.797 times | Wed 13 May 2026 | 36.71 (2.71%) | 35.90 | 35.55 - 36.98 | 1.5061 times | Tue 12 May 2026 | 35.74 (-3.3%) | 37.60 | 35.32 - 37.80 | 1.1595 times | Mon 11 May 2026 | 36.96 (2.38%) | 36.15 | 35.77 - 37.13 | 0.618 times | Fri 08 May 2026 | 36.10 (0.73%) | 35.82 | 35.25 - 36.36 | 0.683 times | Thu 07 May 2026 | 35.84 (-1.29%) | 35.87 | 35.61 - 36.67 | 1.1571 times | Wed 06 May 2026 | 36.31 (-0.16%) | 35.99 | 35.74 - 36.61 | 0.6939 times | Wed 06 May 2026 | 36.37 (-2.81%) | 35.99 | 35.74 - 36.61 | 0.8319 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 34.79 and 36.27
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 35.143333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.21 (-1.65%) | 34.92 | 34.37 - 35.85 | 0.5286 times | Fri 15 May 2026 | 35.80 (-0.83%) | 36.15 | 35.06 - 37.80 | 1.8138 times | Fri 08 May 2026 | 36.10 (-0.74%) | 35.99 | 35.25 - 36.67 | 0.795 times | Wed 06 May 2026 | 36.37 (-1.41%) | 36.15 | 35.46 - 38.78 | 0.6947 times | Fri 01 May 2026 | 36.89 (-7.1%) | 38.70 | 35.69 - 39.55 | 0.9344 times | Fri 24 April 2026 | 39.71 (4.09%) | 38.78 | 38.33 - 42.00 | 1.4327 times | Fri 17 April 2026 | 38.15 (-8.84%) | 42.57 | 36.92 - 42.86 | 1.0992 times | Fri 10 April 2026 | 41.85 (-17.28%) | 50.76 | 40.43 - 53.87 | 0.8446 times | Thu 02 April 2026 | 50.59 (-17.98%) | 60.04 | 49.41 - 62.53 | 0.7906 times | Fri 27 March 2026 | 61.68 (14.01%) | 48.39 | 46.54 - 62.18 | 1.0663 times | Fri 20 March 2026 | 54.10 (3.68%) | 49.35 | 44.07 - 55.50 | 0.9773 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 32.59 and 37
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.21 (-3.51%) | 35.97 | 34.37 - 38.78 | 0.3684 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.4165 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.5793 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.5961 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.4069 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.4816 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 1.8319 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.1469 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.628 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.5444 times | Thu 31 July 2025 | 15.44 (-17.65%) | 18.94 | 14.40 - 19.26 | 1.2749 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.74 |
| 35 day DMA | 39.27 |
| 50 day DMA | 42.98 |
| 100 day DMA | 40.45 |
| 150 day DMA | 36.19 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.57 | 36 |
| 12 day EMA | 36.13 | 36.3 | 36.59 |
| 20 day EMA | 37.14 | 37.34 | 37.62 |
| 35 day EMA | 39.77 | 40.04 | 40.35 |
| 50 day EMA | 42.46 | 42.76 | 43.09 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.68 | 36.13 |
| 12 day SMA | 36.05 | 36.24 | 36.42 |
| 20 day SMA | 36.74 | 36.94 | 37.19 |
| 35 day SMA | 39.27 | 39.76 | 40.51 |
| 50 day SMA | 42.98 | 43.2 | 43.59 |
| 100 day SMA | 40.45 | 40.47 | 40.49 |
| 150 day SMA | 36.19 | 36.02 | 35.87 |
| 200 day SMA | 30.19 | 30.09 | 29.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.