Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 63.61 and 67.21
| Daily Target 1 | 62.81 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 66.413333333333 |
| Daily Target 4 | 68 |
| Daily Target 5 | 70.01 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.98 (-1.26%) | 66.90 | 64.83 - 68.43 | 0.5828 times | Wed 01 July 2026 | 66.82 (-0.71%) | 66.92 | 66.63 - 68.32 | 0.836 times | Tue 30 June 2026 | 67.30 (1.01%) | 66.83 | 66.06 - 67.53 | 0.7585 times | Mon 29 June 2026 | 66.63 (0.82%) | 66.57 | 64.77 - 67.05 | 1.0379 times | Fri 26 June 2026 | 66.09 (-0.69%) | 66.47 | 65.24 - 67.08 | 1.3704 times | Thu 25 June 2026 | 66.55 (1.29%) | 66.10 | 64.88 - 67.78 | 1.1213 times | Wed 24 June 2026 | 65.70 (0.89%) | 65.23 | 64.84 - 66.98 | 1.7832 times | Tue 23 June 2026 | 65.12 (-1.94%) | 64.20 | 63.86 - 66.21 | 0.9459 times | Mon 22 June 2026 | 66.41 (1.76%) | 65.94 | 65.55 - 66.97 | 0.7561 times | Thu 18 June 2026 | 65.26 (3.82%) | 65.15 | 63.52 - 65.40 | 0.808 times | Wed 17 June 2026 | 62.86 (-1.57%) | 63.97 | 62.46 - 65.38 | 1.4035 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 63.55 and 67.21
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 66.393333333333 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.98 (-0.17%) | 66.57 | 64.77 - 68.43 | 0.6041 times | Fri 26 June 2026 | 66.09 (1.27%) | 65.94 | 63.86 - 67.78 | 1.1229 times | Thu 18 June 2026 | 65.26 (2.06%) | 66.34 | 62.46 - 66.49 | 0.9057 times | Fri 12 June 2026 | 63.94 (7.92%) | 59.25 | 57.54 - 65.06 | 1.8904 times | Fri 05 June 2026 | 59.25 (-6.22%) | 63.25 | 58.58 - 64.12 | 0.9167 times | Fri 29 May 2026 | 63.18 (3.73%) | 62.10 | 62.03 - 64.25 | 0.72 times | Fri 22 May 2026 | 60.91 (5.23%) | 58.32 | 55.00 - 61.46 | 1.1794 times | Fri 15 May 2026 | 57.88 (-4.76%) | 61.07 | 57.77 - 61.94 | 0.9911 times | Fri 08 May 2026 | 60.77 (-1.9%) | 61.31 | 59.49 - 62.24 | 0.8421 times | Wed 06 May 2026 | 61.95 (5.41%) | 59.00 | 57.44 - 62.02 | 0.8276 times | Fri 01 May 2026 | 58.77 (1.61%) | 57.55 | 55.18 - 59.00 | 1.0721 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 63.61 and 67.21
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 66.413333333333 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.98 (-1.96%) | 66.92 | 64.83 - 68.43 | 0.0367 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.7126 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.658 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7458 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.8418 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.5811 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.0054 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7679 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7005 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.9501 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.2924 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 65.72 |
| 20 day DMA | 64.18 |
| 35 day DMA | 62.75 |
| 50 day DMA | 61.67 |
| 100 day DMA | 56.3 |
| 150 day DMA | 54.5 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.59 | 66.47 |
| 12 day EMA | 65.62 | 65.56 | 65.33 |
| 20 day EMA | 64.69 | 64.55 | 64.31 |
| 35 day EMA | 63.17 | 63 | 62.78 |
| 50 day EMA | 61.78 | 61.61 | 61.4 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.68 | 66.45 |
| 12 day SMA | 65.72 | 65.63 | 65.39 |
| 20 day SMA | 64.18 | 63.98 | 63.82 |
| 35 day SMA | 62.75 | 62.58 | 62.42 |
| 50 day SMA | 61.67 | 61.5 | 61.31 |
| 100 day SMA | 56.3 | 56.19 | 56.06 |
| 150 day SMA | 54.5 | 54.38 | 54.23 |
| 200 day SMA | 52.49 | 52.39 | 52.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.