Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 53.64 and 54.53
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.796666666667 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.69 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.04 (0.54%) | 53.76 | 53.23 - 54.12 | 0.4479 times | Mon 26 January 2026 | 53.75 (-0.67%) | 53.83 | 53.58 - 54.85 | 0.5283 times | Fri 23 January 2026 | 54.11 (-3.75%) | 56.07 | 53.98 - 56.11 | 0.5493 times | Thu 22 January 2026 | 56.22 (1.46%) | 56.03 | 55.82 - 56.97 | 1.1322 times | Wed 21 January 2026 | 55.41 (3.9%) | 54.11 | 53.44 - 55.73 | 1.6646 times | Tue 20 January 2026 | 53.33 (-2.33%) | 52.45 | 52.25 - 54.32 | 1.2945 times | Fri 16 January 2026 | 54.60 (0.13%) | 54.72 | 54.21 - 55.21 | 0.5677 times | Thu 15 January 2026 | 54.53 (2.04%) | 53.70 | 53.64 - 55.15 | 1.0268 times | Wed 14 January 2026 | 53.44 (1.1%) | 52.73 | 52.41 - 53.71 | 2.0154 times | Tue 13 January 2026 | 52.86 (-0.13%) | 52.78 | 52.51 - 53.86 | 0.7735 times | Mon 12 January 2026 | 52.93 (0.92%) | 52.11 | 51.63 - 53.00 | 2.3385 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 53.64 and 55.26
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 54.04 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.04 (-0.13%) | 53.83 | 53.23 - 54.85 | 0.3803 times | Fri 23 January 2026 | 54.11 (-0.9%) | 52.45 | 52.25 - 56.97 | 1.8078 times | Fri 16 January 2026 | 54.60 (4.1%) | 52.11 | 51.63 - 55.21 | 2.6186 times | Fri 09 January 2026 | 52.45 (9.34%) | 48.39 | 48.33 - 52.98 | 1.5427 times | Fri 02 January 2026 | 47.97 (-2.28%) | 49.08 | 46.90 - 49.11 | 0.8187 times | Fri 26 December 2025 | 49.09 (0.08%) | 49.47 | 48.68 - 50.77 | 0.3638 times | Fri 19 December 2025 | 49.05 (-1.92%) | 50.71 | 47.54 - 50.71 | 0.7779 times | Fri 12 December 2025 | 50.01 (2.31%) | 49.65 | 48.62 - 51.74 | 0.821 times | Fri 05 December 2025 | 48.88 (1.62%) | 46.96 | 46.77 - 49.64 | 0.4541 times | Fri 28 November 2025 | 48.10 (11.19%) | 43.44 | 43.28 - 48.21 | 0.4151 times | Fri 21 November 2025 | 43.26 (-1.86%) | 43.72 | 40.92 - 44.62 | 0.8642 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 50.47 and 60.54
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 52.636666666667 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.04 (14.93%) | 47.56 | 46.90 - 56.97 | 1.8254 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7769 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7086 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.9612 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.3074 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.9558 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.7599 times | Mon 30 June 2025 | 37.67 (10.4%) | 34.18 | 33.27 - 38.23 | 0.7497 times | Fri 30 May 2025 | 34.12 (10.06%) | 31.31 | 30.73 - 35.91 | 0.6342 times | Wed 30 April 2025 | 31.00 (-7.3%) | 33.20 | 24.47 - 34.66 | 1.321 times | Mon 31 March 2025 | 33.44 (-14.12%) | 39.21 | 32.08 - 39.40 | 1.0506 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 53.97 |
| 20 day DMA | 52.07 |
| 35 day DMA | 50.92 |
| 50 day DMA | 49.22 |
| 100 day DMA | 47.95 |
| 150 day DMA | 45.38 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.32 | 54.61 |
| 12 day EMA | 53.6 | 53.52 | 53.48 |
| 20 day EMA | 52.62 | 52.47 | 52.34 |
| 35 day EMA | 51 | 50.82 | 50.65 |
| 50 day EMA | 49.51 | 49.32 | 49.14 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.56 | 54.73 |
| 12 day SMA | 53.97 | 53.78 | 53.51 |
| 20 day SMA | 52.07 | 51.83 | 51.62 |
| 35 day SMA | 50.92 | 50.78 | 50.63 |
| 50 day SMA | 49.22 | 49.06 | 48.92 |
| 100 day SMA | 47.95 | 47.84 | 47.75 |
| 150 day SMA | 45.38 | 45.26 | 45.14 |
| 200 day SMA | 42.25 | 42.12 | 42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.