Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 54.57 and 56.37
| Daily Target 1 | 54.11 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.913333333333 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.71 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.94 (-2.17%) | 56.67 | 55.00 - 56.80 | 0.8231 times | Mon 18 May 2026 | 57.18 (-1.21%) | 58.32 | 56.36 - 58.43 | 1.2856 times | Fri 15 May 2026 | 57.88 (-4.8%) | 58.99 | 57.77 - 58.99 | 0.8731 times | Thu 14 May 2026 | 60.80 (1.18%) | 60.18 | 59.76 - 61.31 | 0.5085 times | Wed 13 May 2026 | 60.09 (0.08%) | 60.22 | 58.92 - 60.34 | 0.6505 times | Tue 12 May 2026 | 60.04 (-1.91%) | 60.87 | 58.21 - 60.87 | 1.4846 times | Mon 11 May 2026 | 61.21 (0.72%) | 61.07 | 60.91 - 61.94 | 0.7494 times | Fri 08 May 2026 | 60.77 (1.38%) | 60.66 | 60.08 - 61.04 | 0.7138 times | Thu 07 May 2026 | 59.94 (-3.17%) | 62.22 | 59.49 - 62.24 | 1.5416 times | Wed 06 May 2026 | 61.90 (-0.08%) | 61.31 | 60.50 - 62.02 | 1.3697 times | Wed 06 May 2026 | 61.95 (2.99%) | 61.31 | 60.50 - 62.02 | 1.6053 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 53.76 and 57.19
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 56.456666666667 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.94 (-3.35%) | 58.32 | 55.00 - 58.43 | 0.4372 times | Fri 15 May 2026 | 57.88 (-4.76%) | 61.07 | 57.77 - 61.94 | 0.8845 times | Fri 08 May 2026 | 60.77 (-1.9%) | 61.31 | 59.49 - 62.24 | 0.7516 times | Wed 06 May 2026 | 61.95 (5.41%) | 59.00 | 57.44 - 62.02 | 0.7386 times | Fri 01 May 2026 | 58.77 (1.61%) | 57.55 | 55.18 - 59.00 | 0.9569 times | Fri 24 April 2026 | 57.84 (0.5%) | 56.29 | 55.88 - 59.15 | 1.098 times | Fri 17 April 2026 | 57.55 (11.27%) | 51.32 | 51.26 - 58.25 | 1.1374 times | Fri 10 April 2026 | 51.72 (7.97%) | 47.83 | 47.26 - 52.50 | 1.3513 times | Thu 02 April 2026 | 47.90 (6.61%) | 45.00 | 43.33 - 48.36 | 1.173 times | Fri 27 March 2026 | 44.93 (0.22%) | 46.59 | 44.70 - 48.76 | 1.4714 times | Fri 20 March 2026 | 44.83 (-3.2%) | 47.51 | 44.09 - 48.42 | 2.4282 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 51.85 and 59.09
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 57.726666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.94 (-4.03%) | 58.52 | 55.00 - 62.24 | 0.4107 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.6604 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.6308 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.4 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.7757 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.68 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6203 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.8413 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.1444 times | Fri 29 August 2025 | 44.10 (14.01%) | 37.52 | 36.18 - 44.78 | 0.8366 times | Thu 31 July 2025 | 38.68 (2.68%) | 37.27 | 37.13 - 41.37 | 0.6651 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 59.82 |
| 20 day DMA | 58.95 |
| 35 day DMA | 56.41 |
| 50 day DMA | 53.52 |
| 100 day DMA | 52.93 |
| 150 day DMA | 51.05 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.81 | 59.63 |
| 12 day EMA | 58.68 | 59.18 | 59.54 |
| 20 day EMA | 58.18 | 58.42 | 58.55 |
| 35 day EMA | 56.15 | 56.16 | 56.1 |
| 50 day EMA | 53.72 | 53.63 | 53.48 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 59.2 | 60 |
| 12 day SMA | 59.82 | 60.01 | 60.14 |
| 20 day SMA | 58.95 | 59.04 | 59.03 |
| 35 day SMA | 56.41 | 56.15 | 55.76 |
| 50 day SMA | 53.52 | 53.38 | 53.2 |
| 100 day SMA | 52.93 | 52.86 | 52.79 |
| 150 day SMA | 51.05 | 51 | 50.91 |
| 200 day SMA | 49.37 | 49.27 | 49.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.