Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 58.1 and 59.31
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.61 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.39 (0.15%) | 58.30 | 57.80 - 59.01 | 0.6038 times | Thu 24 September 2026 | 58.30 (-0.21%) | 58.11 | 57.23 - 58.50 | 0.6308 times | Wed 23 September 2026 | 58.42 (-3.9%) | 60.16 | 58.40 - 60.16 | 1.3808 times | Tue 22 September 2026 | 60.79 (1.13%) | 61.01 | 60.33 - 61.50 | 1.6697 times | Mon 21 September 2026 | 60.11 (1.06%) | 60.35 | 59.89 - 60.49 | 0.9422 times | Fri 18 September 2026 | 59.48 (-1.02%) | 59.89 | 58.89 - 59.92 | 0.8341 times | Thu 17 September 2026 | 60.09 (0.94%) | 60.49 | 60.08 - 61.35 | 0.4662 times | Wed 16 September 2026 | 59.53 (-0.85%) | 60.14 | 58.29 - 60.80 | 1.6213 times | Tue 15 September 2026 | 60.04 (-1.4%) | 60.14 | 59.58 - 60.68 | 0.8174 times | Mon 14 September 2026 | 60.89 (-0.64%) | 60.72 | 60.55 - 61.69 | 1.0335 times | Fri 11 September 2026 | 61.28 (0.74%) | 62.07 | 61.26 - 62.33 | 0.7496 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 55.68 and 59.95
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 59.04 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.39 (-1.83%) | 60.35 | 57.23 - 61.50 | 1.4073 times | Fri 18 September 2026 | 59.48 (-2.94%) | 60.72 | 58.29 - 61.69 | 1.2849 times | Fri 11 September 2026 | 61.28 (-4.86%) | 64.06 | 60.63 - 64.47 | 1.0657 times | Fri 04 September 2026 | 64.41 (-0.06%) | 64.14 | 61.91 - 64.52 | 0.9363 times | Fri 28 August 2026 | 64.45 (-2.85%) | 66.14 | 64.43 - 66.49 | 1.2326 times | Fri 21 August 2026 | 66.34 (-3.55%) | 69.22 | 65.13 - 69.55 | 1.0251 times | Fri 14 August 2026 | 68.78 (2.28%) | 66.79 | 66.15 - 68.82 | 1.0078 times | Fri 07 August 2026 | 67.25 (7.17%) | 63.57 | 63.39 - 67.99 | 0.805 times | Fri 31 July 2026 | 62.75 (-0.29%) | 64.50 | 61.40 - 64.78 | 1.0772 times | Fri 24 July 2026 | 62.93 (0%) | 63.50 | 62.65 - 64.12 | 0.1582 times | Fri 24 July 2026 | 62.93 (-2.15%) | 64.50 | 62.54 - 65.42 | 1.192 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 54.17 and 61.46
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 60.046666666667 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.39 (-8.18%) | 62.75 | 57.23 - 64.52 | 0.5329 times | Mon 31 August 2026 | 63.59 (1.34%) | 63.57 | 63.10 - 69.55 | 0.532 times | Fri 31 July 2026 | 62.75 (-6.76%) | 66.92 | 61.40 - 68.43 | 0.5959 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.7149 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6601 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7482 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.8477 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.5862 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 2.0118 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7704 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.7028 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59.85 |
| 20 day DMA | 61.33 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.83 |
| 100 day DMA | 63.42 |
| 150 day DMA | 59.6 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.23 | 59.7 |
| 12 day EMA | 60.04 | 60.34 | 60.71 |
| 20 day EMA | 61.1 | 61.38 | 61.7 |
| 35 day EMA | 62.2 | 62.42 | 62.66 |
| 50 day EMA | 63.42 | 63.63 | 63.85 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.42 | 59.78 |
| 12 day SMA | 59.85 | 60.16 | 60.62 |
| 20 day SMA | 61.33 | 61.72 | 62.1 |
| 35 day SMA | 63.7 | 63.91 | 64.14 |
| 50 day SMA | 63.83 | 63.95 | 64.09 |
| 100 day SMA | 63.42 | 63.45 | 63.47 |
| 150 day SMA | 59.6 | 59.55 | 59.52 |
| 200 day SMA | 57.66 | 57.62 | 57.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.