Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 46.36 and 47.04
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.926666666667 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.61 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.70 (-2.57%) | 47.38 | 46.70 - 47.38 | 0.6422 times | Fri 27 March 2026 | 47.93 (-2.64%) | 48.53 | 47.67 - 48.82 | 2.6145 times | Thu 26 March 2026 | 49.23 (-4.74%) | 51.23 | 49.23 - 51.23 | 0.2765 times | Wed 25 March 2026 | 51.68 (1.37%) | 51.67 | 51.67 - 51.99 | 0.2151 times | Tue 24 March 2026 | 50.98 (0.85%) | 49.58 | 49.58 - 51.02 | 0.4286 times | Mon 23 March 2026 | 50.55 (2.56%) | 51.00 | 50.55 - 52.21 | 1.2598 times | Fri 20 March 2026 | 49.29 (-1.46%) | 50.27 | 48.95 - 50.27 | 1.4377 times | Thu 19 March 2026 | 50.02 (-4.61%) | 50.36 | 49.93 - 50.36 | 0.4609 times | Tue 17 March 2026 | 52.44 (0.46%) | 52.13 | 51.60 - 52.47 | 1.0978 times | Mon 16 March 2026 | 52.20 (2.31%) | 52.72 | 51.88 - 52.72 | 1.567 times | Fri 13 March 2026 | 51.02 (-1.28%) | 51.72 | 50.91 - 51.72 | 2.0835 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 46.36 and 47.04
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.70 (-2.57%) | 47.38 | 46.70 - 47.38 | 0.0678 times | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.506 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.4816 times | Fri 13 March 2026 | 51.02 (-6.74%) | 53.35 | 50.91 - 56.20 | 1.0901 times | Fri 06 March 2026 | 54.71 (-7.97%) | 58.95 | 53.92 - 61.10 | 1.3583 times | Fri 27 February 2026 | 59.45 (-0.4%) | 59.34 | 57.90 - 59.57 | 0.9356 times | Fri 20 February 2026 | 59.69 (3.48%) | 57.19 | 57.15 - 60.03 | 1.4607 times | Fri 13 February 2026 | 57.68 (0%) | 56.82 | 56.82 - 58.55 | 0.2576 times | Fri 13 February 2026 | 57.68 (0.52%) | 57.17 | 56.61 - 60.08 | 1.9256 times | Fri 06 February 2026 | 57.38 (10.13%) | 52.66 | 52.57 - 57.38 | 1.9168 times | Fri 30 January 2026 | 52.10 (0.91%) | 51.47 | 51.37 - 52.90 | 0.9543 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 39.5 and 53.9
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.70 (-21.45%) | 58.95 | 46.70 - 61.10 | 1.0787 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.9999 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2589 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7638 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8708 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3866 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3095 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.6909 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7454 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 0.8955 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 0.9764 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 50.31 |
| 20 day DMA | 52.84 |
| 35 day DMA | 55.23 |
| 50 day DMA | 54.57 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.91 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 49.64 | 50.5 |
| 12 day EMA | 50.51 | 51.2 | 51.79 |
| 20 day EMA | 51.91 | 52.46 | 52.94 |
| 35 day EMA | 52.83 | 53.19 | 53.5 |
| 50 day EMA | 53.77 | 54.06 | 54.31 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 50.07 | 50.35 |
| 12 day SMA | 50.31 | 50.96 | 51.52 |
| 20 day SMA | 52.84 | 53.48 | 54.05 |
| 35 day SMA | 55.23 | 55.53 | 55.71 |
| 50 day SMA | 54.57 | 54.69 | 54.76 |
| 100 day SMA | 50.59 | 50.59 | 50.57 |
| 150 day SMA | 48.91 | 48.91 | 48.89 |
| 200 day SMA | 47.67 | 47.65 | 47.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.