UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 44.48 and 44.48
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.48 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.48 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.48 (-0.78%) | 44.48 | 44.48 - 44.48 | 0.069 times | Wed 20 August 2025 | 44.83 (-0.02%) | 44.09 | 44.09 - 44.83 | 0.9655 times | Tue 19 August 2025 | 44.84 (0.16%) | 44.78 | 44.63 - 45.39 | 1.0575 times | Mon 18 August 2025 | 44.77 (0.99%) | 44.55 | 44.28 - 44.79 | 2.1839 times | Fri 15 August 2025 | 44.33 (-1.25%) | 44.38 | 44.33 - 44.55 | 0.5747 times | Thu 14 August 2025 | 44.89 (-1.62%) | 44.70 | 44.70 - 44.90 | 0.2529 times | Wed 13 August 2025 | 45.63 (0.82%) | 45.18 | 44.75 - 45.63 | 0.2529 times | Tue 12 August 2025 | 45.26 (2.21%) | 44.66 | 44.66 - 45.26 | 1.4713 times | Mon 11 August 2025 | 44.28 (-0.7%) | 44.41 | 44.08 - 44.48 | 1.6322 times | Fri 08 August 2025 | 44.59 (0.09%) | 44.85 | 44.49 - 45.16 | 1.5402 times | Thu 07 August 2025 | 44.55 (-0.42%) | 44.35 | 44.17 - 44.55 | 0.4598 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 43.64 and 44.94
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.48 (0.34%) | 44.55 | 44.09 - 45.39 | 1.0996 times | Fri 15 August 2025 | 44.33 (-0.58%) | 44.41 | 44.08 - 45.63 | 1.0759 times | Fri 08 August 2025 | 44.59 (1.09%) | 44.71 | 44.17 - 45.16 | 0.7271 times | Fri 01 August 2025 | 44.11 (-6.7%) | 47.53 | 43.15 - 47.53 | 0.7744 times | Fri 25 July 2025 | 47.28 (4.49%) | 44.97 | 44.22 - 47.28 | 0.9577 times | Fri 18 July 2025 | 45.25 (1.57%) | 44.83 | 44.33 - 45.75 | 1.2804 times | Fri 11 July 2025 | 44.55 (1%) | 44.20 | 43.54 - 45.09 | 1.0641 times | Thu 03 July 2025 | 44.11 (3.4%) | 44.54 | 41.49 - 44.54 | 0.804 times | Fri 27 June 2025 | 42.66 (6.46%) | 40.01 | 40.01 - 43.00 | 1.472 times | Fri 20 June 2025 | 40.07 (-0.22%) | 40.70 | 39.97 - 40.71 | 0.7449 times | Fri 13 June 2025 | 40.16 (-3.6%) | 41.66 | 40.16 - 41.89 | 1.1468 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 43.82 and 46.3
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.48 (-1.98%) | 43.79 | 43.15 - 45.63 | 0.661 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.9122 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.096 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.1949 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.8215 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.819 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.628 times | Fri 31 January 2025 | 39.64 (9.05%) | 36.74 | 35.68 - 41.74 | 1.4349 times | Tue 31 December 2024 | 36.35 (-15.62%) | 41.89 | 35.69 - 42.33 | 0.6133 times | Tue 26 November 2024 | 43.08 (13.97%) | 38.42 | 37.57 - 45.65 | 1.8193 times | Thu 31 October 2024 | 37.80 (-2.68%) | 38.42 | 37.49 - 41.34 | 1.2792 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.95 |
| 50 day DMA | 43.87 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.19 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.81 | 44.8 |
| 12 day EMA | 44.82 | 44.88 | 44.89 |
| 20 day EMA | 44.81 | 44.84 | 44.84 |
| 35 day EMA | 44.26 | 44.25 | 44.22 |
| 50 day EMA | 43.71 | 43.68 | 43.63 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.73 | 44.89 |
| 12 day SMA | 44.77 | 44.78 | 44.72 |
| 20 day SMA | 45.17 | 45.27 | 45.28 |
| 35 day SMA | 44.95 | 44.92 | 44.87 |
| 50 day SMA | 43.87 | 43.81 | 43.73 |
| 100 day SMA | 39.79 | 39.7 | 39.6 |
| 150 day SMA | 39.19 | 39.15 | 39.1 |
| 200 day SMA | 39.18 | 39.15 | 39.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.