Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 52.6 and 52.8
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 52.76 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 52.96 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.70 (-1.79%) | 52.72 | 52.69 - 52.89 | 1.2268 times | Mon 18 May 2026 | 53.66 (-2.58%) | 54.66 | 53.66 - 54.66 | 2.6441 times | Fri 15 May 2026 | 55.08 (-2.57%) | 55.10 | 54.63 - 55.10 | 1.2013 times | Thu 14 May 2026 | 56.53 (0.34%) | 56.44 | 56.25 - 56.64 | 0.7269 times | Wed 13 May 2026 | 56.34 (0.21%) | 56.23 | 56.09 - 56.37 | 0.6852 times | Tue 12 May 2026 | 56.22 (-1.9%) | 56.22 | 56.22 - 56.22 | 0.0343 times | Mon 11 May 2026 | 57.31 (2.3%) | 56.31 | 55.89 - 57.31 | 0.8793 times | Fri 08 May 2026 | 56.02 (-0.87%) | 56.55 | 56.02 - 56.70 | 0.261 times | Thu 07 May 2026 | 56.51 (-3.48%) | 57.58 | 56.50 - 58.00 | 1.1746 times | Wed 06 May 2026 | 58.55 (0%) | 57.33 | 57.06 - 58.55 | 1.1664 times | Wed 06 May 2026 | 58.55 (5.53%) | 57.33 | 57.06 - 58.55 | 1.4356 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 51.71 and 53.68
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.70 (-4.32%) | 54.66 | 52.69 - 54.66 | 0.6118 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5575 times | Fri 08 May 2026 | 56.02 (-4.32%) | 57.33 | 56.02 - 58.55 | 0.4113 times | Wed 06 May 2026 | 58.55 (4.4%) | 56.03 | 54.61 - 58.55 | 1.5409 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 1.0464 times | Fri 24 April 2026 | 56.00 (-0.99%) | 55.72 | 54.78 - 57.14 | 1.7907 times | Fri 17 April 2026 | 56.56 (1.6%) | 53.18 | 53.18 - 57.43 | 2.0693 times | Fri 10 April 2026 | 55.67 (10.48%) | 50.60 | 50.10 - 55.93 | 0.8663 times | Thu 02 April 2026 | 50.39 (5.13%) | 47.38 | 46.70 - 51.98 | 0.301 times | Fri 27 March 2026 | 47.93 (-2.76%) | 51.00 | 47.67 - 52.21 | 0.8047 times | Fri 20 March 2026 | 49.29 (-3.39%) | 52.72 | 48.95 - 52.72 | 0.7659 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 49.77 and 55.63
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.70 (-7.41%) | 57.17 | 52.69 - 58.55 | 0.6268 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.0911 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.0868 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.9765 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.2442 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.7432 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8606 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3821 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3059 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.6828 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.7367 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 56.08 |
| 20 day DMA | 55.91 |
| 35 day DMA | 55.26 |
| 50 day DMA | 53.92 |
| 100 day DMA | 54.03 |
| 150 day DMA | 51.25 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 55.25 | 56.05 |
| 12 day EMA | 55.34 | 55.82 | 56.21 |
| 20 day EMA | 55.46 | 55.75 | 55.97 |
| 35 day EMA | 54.95 | 55.08 | 55.16 |
| 50 day EMA | 54.22 | 54.28 | 54.31 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 55.57 | 56.3 |
| 12 day SMA | 56.08 | 56.25 | 56.46 |
| 20 day SMA | 55.91 | 56.02 | 56.09 |
| 35 day SMA | 55.26 | 55.16 | 54.96 |
| 50 day SMA | 53.92 | 53.97 | 53.99 |
| 100 day SMA | 54.03 | 53.98 | 53.92 |
| 150 day SMA | 51.25 | 51.19 | 51.13 |
| 200 day SMA | 49.74 | 49.7 | 49.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.