Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 51.56 and 51.96
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 51.626666666667 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.03 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.74 (0.21%) | 51.47 | 51.37 - 51.77 | 1.9779 times | Fri 23 January 2026 | 51.63 (-1.51%) | 52.92 | 51.35 - 52.92 | 1.8099 times | Thu 22 January 2026 | 52.42 (-1.02%) | 52.17 | 52.14 - 52.93 | 0.7056 times | Wed 21 January 2026 | 52.96 (3.6%) | 51.85 | 51.76 - 53.13 | 1.0229 times | Tue 20 January 2026 | 51.12 (-4.13%) | 52.42 | 51.12 - 52.42 | 0.9354 times | Fri 16 January 2026 | 53.32 (1.33%) | 53.06 | 53.06 - 53.55 | 0.4883 times | Thu 15 January 2026 | 52.62 (2.02%) | 51.93 | 51.93 - 52.74 | 0.2923 times | Wed 14 January 2026 | 51.58 (0.25%) | 51.79 | 50.95 - 51.79 | 2.072 times | Tue 13 January 2026 | 51.45 (0.88%) | 51.53 | 51.43 - 51.72 | 0.2392 times | Mon 12 January 2026 | 51.00 (1.05%) | 50.50 | 50.21 - 51.00 | 0.4566 times | Fri 09 January 2026 | 50.47 (2.44%) | 49.96 | 49.96 - 50.47 | 0.4106 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 51.56 and 51.96
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.74 (0.21%) | 51.47 | 51.37 - 51.77 | 0.4203 times | Fri 23 January 2026 | 51.63 (-3.17%) | 52.42 | 51.12 - 53.13 | 0.9506 times | Fri 16 January 2026 | 53.32 (5.65%) | 50.50 | 50.21 - 53.55 | 0.754 times | Fri 09 January 2026 | 50.47 (5.39%) | 47.80 | 47.80 - 50.78 | 0.9824 times | Fri 02 January 2026 | 47.89 (0.97%) | 47.61 | 46.47 - 47.91 | 0.7404 times | Fri 26 December 2025 | 47.43 (1.61%) | 46.63 | 46.61 - 47.91 | 0.8161 times | Fri 19 December 2025 | 46.68 (-1.1%) | 48.11 | 45.22 - 48.11 | 1.1043 times | Fri 12 December 2025 | 47.20 (2.5%) | 45.85 | 44.95 - 48.19 | 0.3886 times | Fri 05 December 2025 | 46.05 (1.08%) | 44.54 | 44.22 - 46.52 | 1.9809 times | Fri 28 November 2025 | 45.56 (5.49%) | 42.27 | 42.27 - 45.56 | 1.8625 times | Fri 21 November 2025 | 43.19 (-3.27%) | 43.79 | 41.72 - 43.79 | 0.2612 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 49.22 and 56.07
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.74 (11.34%) | 46.70 | 46.70 - 53.55 | 1.3221 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 2.0938 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 1.0337 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.4589 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.3674 times | Fri 29 August 2025 | 45.12 (-0.57%) | 43.79 | 43.15 - 46.21 | 0.8201 times | Thu 31 July 2025 | 45.38 (5.24%) | 42.55 | 41.49 - 47.53 | 0.8849 times | Mon 30 June 2025 | 43.12 (6.47%) | 39.94 | 39.83 - 44.54 | 1.0631 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.1591 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 0.7968 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.7944 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.63 |
| 20 day DMA | 50.2 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.4 |
| 100 day DMA | 46.49 |
| 150 day DMA | 45.84 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.04 | 52.24 |
| 12 day EMA | 51.37 | 51.3 | 51.24 |
| 20 day EMA | 50.5 | 50.37 | 50.24 |
| 35 day EMA | 49.11 | 48.95 | 48.79 |
| 50 day EMA | 47.72 | 47.56 | 47.39 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.29 | 52.49 |
| 12 day SMA | 51.63 | 51.37 | 51.27 |
| 20 day SMA | 50.2 | 50.01 | 49.81 |
| 35 day SMA | 48.69 | 48.52 | 48.33 |
| 50 day SMA | 47.4 | 47.28 | 47.17 |
| 100 day SMA | 46.49 | 46.42 | 46.35 |
| 150 day SMA | 45.84 | 45.76 | 45.68 |
| 200 day SMA | 43.63 | 43.54 | 43.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.