Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 51.54 and 52.15
| Daily Target 1 | 51.43 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 52.043333333333 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.65 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.84 (-1.65%) | 51.84 | 51.84 - 52.45 | 1.919 times | Fri 25 September 2026 | 52.71 (1.27%) | 53.25 | 52.71 - 53.25 | 0.2292 times | Thu 24 September 2026 | 52.05 (-1.38%) | 52.77 | 52.05 - 52.77 | 0.6919 times | Wed 23 September 2026 | 52.78 (-0.6%) | 53.05 | 52.78 - 53.19 | 0.7996 times | Tue 22 September 2026 | 53.10 (0.13%) | 52.53 | 52.53 - 53.10 | 0.3731 times | Mon 21 September 2026 | 53.03 (1.24%) | 52.34 | 52.34 - 53.16 | 1.1759 times | Fri 18 September 2026 | 52.38 (0.65%) | 51.76 | 51.76 - 52.40 | 1.0128 times | Thu 17 September 2026 | 52.04 (0.81%) | 52.11 | 51.97 - 52.22 | 2.0693 times | Wed 16 September 2026 | 51.62 (-0.54%) | 52.25 | 51.20 - 52.69 | 1.6226 times | Tue 15 September 2026 | 51.90 (-1.39%) | 51.55 | 51.55 - 51.90 | 0.1066 times | Mon 14 September 2026 | 52.63 (-2.72%) | 52.26 | 52.26 - 52.63 | 1.041 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 51.54 and 52.15
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.84 (-1.65%) | 51.84 | 51.84 - 52.45 | 0.248 times | Fri 25 September 2026 | 52.71 (0.63%) | 52.34 | 52.05 - 53.25 | 0.4226 times | Fri 18 September 2026 | 52.38 (-3.18%) | 52.26 | 51.20 - 52.69 | 0.7564 times | Fri 11 September 2026 | 54.10 (-3.34%) | 55.38 | 52.70 - 56.00 | 0.3927 times | Fri 04 September 2026 | 55.97 (-2.36%) | 56.98 | 53.87 - 56.98 | 0.8317 times | Fri 28 August 2026 | 57.32 (-3.58%) | 58.42 | 57.06 - 59.58 | 1.2676 times | Fri 21 August 2026 | 59.45 (-6.69%) | 63.21 | 59.12 - 64.28 | 1.7787 times | Fri 14 August 2026 | 63.71 (1.21%) | 63.28 | 62.33 - 64.07 | 2.239 times | Fri 07 August 2026 | 62.95 (5.73%) | 60.22 | 60.22 - 64.48 | 0.9937 times | Fri 31 July 2026 | 59.54 (-2.82%) | 61.35 | 56.97 - 61.59 | 1.0696 times | Fri 24 July 2026 | 61.27 (0%) | 62.09 | 61.23 - 62.09 | 0.1448 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 49.12 and 53.92
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 53.013333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.84 (-7.77%) | 55.10 | 51.20 - 56.00 | 0.3141 times | Mon 31 August 2026 | 56.21 (-5.59%) | 60.22 | 55.79 - 64.48 | 0.8302 times | Fri 31 July 2026 | 59.54 (-6.34%) | 62.62 | 56.97 - 64.05 | 0.8604 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.8835 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.7224 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 0.9762 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 0.9723 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.7683 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.1131 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.5595 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.7699 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.52 |
| 20 day DMA | 53.44 |
| 35 day DMA | 56.62 |
| 50 day DMA | 57.94 |
| 100 day DMA | 58.07 |
| 150 day DMA | 56.83 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.6 | 52.54 |
| 12 day EMA | 52.91 | 53.1 | 53.17 |
| 20 day EMA | 53.88 | 54.09 | 54.23 |
| 35 day EMA | 55.53 | 55.75 | 55.93 |
| 50 day EMA | 57.53 | 57.76 | 57.97 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.73 | 52.67 |
| 12 day SMA | 52.52 | 52.61 | 52.69 |
| 20 day SMA | 53.44 | 53.72 | 54 |
| 35 day SMA | 56.62 | 56.94 | 57.22 |
| 50 day SMA | 57.94 | 58.08 | 58.21 |
| 100 day SMA | 58.07 | 58.14 | 58.2 |
| 150 day SMA | 56.83 | 56.88 | 56.92 |
| 200 day SMA | 55.66 | 55.64 | 55.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.