Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 61.27 and 62.49
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 62.113333333333 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 63.33 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.38 (-0.08%) | 62.59 | 61.37 - 62.59 | 2.7268 times | Wed 01 July 2026 | 62.43 (-1.79%) | 62.62 | 62.33 - 63.30 | 0.3017 times | Tue 30 June 2026 | 63.57 (3.16%) | 63.10 | 63.04 - 63.57 | 0.1302 times | Mon 29 June 2026 | 61.62 (0.33%) | 62.00 | 61.62 - 64.95 | 0.6679 times | Fri 26 June 2026 | 61.42 (-2.45%) | 61.45 | 61.00 - 61.96 | 0.6172 times | Thu 25 June 2026 | 62.96 (4.88%) | 62.55 | 62.29 - 64.19 | 0.5357 times | Wed 24 June 2026 | 60.03 (1.42%) | 59.29 | 59.29 - 61.25 | 0.6191 times | Tue 23 June 2026 | 59.19 (-3.36%) | 59.61 | 58.78 - 60.09 | 2.5355 times | Mon 22 June 2026 | 61.25 (0.87%) | 61.67 | 60.70 - 61.74 | 1.1723 times | Thu 18 June 2026 | 60.72 (1.83%) | 59.63 | 59.63 - 61.87 | 0.6936 times | Wed 17 June 2026 | 59.63 (-0.72%) | 61.07 | 59.63 - 61.36 | 0.6672 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 61.88 and 65.46
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 1.8357 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.6288 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 1.0518 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.4989 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.2187 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3305 times | Fri 22 May 2026 | 54.37 (-1.29%) | 54.66 | 52.69 - 54.66 | 1.1107 times | Fri 15 May 2026 | 55.08 (-1.68%) | 56.31 | 54.63 - 57.31 | 0.5164 times | Fri 08 May 2026 | 56.02 (-4.32%) | 57.33 | 56.02 - 58.55 | 0.381 times | Wed 06 May 2026 | 58.55 (4.4%) | 56.03 | 54.61 - 58.55 | 1.4274 times | Fri 01 May 2026 | 56.08 (0.14%) | 56.45 | 53.86 - 57.17 | 0.9693 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 60.91 and 62.84
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 62.35 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.38 (-1.87%) | 62.62 | 61.37 - 63.30 | 0.2864 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.9423 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.7705 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 1.0412 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 1.037 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.8861 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.1873 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.6634 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.8212 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3646 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.2919 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 61.27 |
| 20 day DMA | 59.49 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.27 |
| 100 day DMA | 56.04 |
| 150 day DMA | 53.83 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.16 | 62.02 |
| 12 day EMA | 61.13 | 60.9 | 60.62 |
| 20 day EMA | 60.04 | 59.79 | 59.51 |
| 35 day EMA | 58.8 | 58.59 | 58.36 |
| 50 day EMA | 57.63 | 57.44 | 57.24 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.4 | 61.92 |
| 12 day SMA | 61.27 | 61.03 | 60.61 |
| 20 day SMA | 59.49 | 59.2 | 58.9 |
| 35 day SMA | 57.7 | 57.52 | 57.38 |
| 50 day SMA | 57.27 | 57.12 | 56.97 |
| 100 day SMA | 56.04 | 55.99 | 55.94 |
| 150 day SMA | 53.83 | 53.71 | 53.58 |
| 200 day SMA | 51.73 | 51.65 | 51.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.