Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 72.13 and 73.95
| Daily Target 1 | 71.71 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 73.53 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 75.35 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.39 (-0.03%) | 74.51 | 72.69 - 74.51 | 0.6361 times | Tue 31 March 2026 | 73.41 (4.23%) | 72.34 | 71.00 - 73.50 | 1.0754 times | Mon 30 March 2026 | 70.43 (2.24%) | 70.01 | 69.84 - 71.07 | 0.7139 times | Fri 27 March 2026 | 68.89 (-4.98%) | 71.50 | 68.44 - 72.27 | 1.628 times | Thu 26 March 2026 | 72.50 (-1.27%) | 72.64 | 72.15 - 73.57 | 0.3787 times | Wed 25 March 2026 | 73.43 (0.01%) | 74.17 | 72.60 - 75.15 | 0.5622 times | Tue 24 March 2026 | 73.42 (-0.03%) | 71.87 | 71.87 - 74.30 | 1.1808 times | Mon 23 March 2026 | 73.44 (1.89%) | 74.46 | 73.44 - 75.15 | 1.5398 times | Fri 20 March 2026 | 72.08 (0.22%) | 71.94 | 71.60 - 72.68 | 0.8291 times | Thu 19 March 2026 | 71.92 (-2.3%) | 71.10 | 70.74 - 72.14 | 1.4561 times | Tue 17 March 2026 | 73.61 (1.02%) | 73.95 | 73.61 - 75.24 | 0.9322 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 71.62 and 76.29
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.58 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.39 (6.53%) | 70.01 | 69.84 - 74.51 | 0.4223 times | Fri 27 March 2026 | 68.89 (-4.43%) | 74.46 | 68.44 - 75.15 | 0.921 times | Fri 20 March 2026 | 72.08 (0.64%) | 72.74 | 70.74 - 75.24 | 0.8311 times | Fri 13 March 2026 | 71.62 (-6.83%) | 75.08 | 71.48 - 76.53 | 1.53 times | Fri 06 March 2026 | 76.87 (-3.13%) | 76.75 | 74.36 - 80.55 | 1.2926 times | Fri 27 February 2026 | 79.35 (-4.5%) | 82.70 | 76.26 - 83.31 | 1.3931 times | Fri 20 February 2026 | 83.09 (3.18%) | 81.01 | 80.94 - 83.86 | 0.4721 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.1546 times | Fri 13 February 2026 | 80.53 (-9.69%) | 88.60 | 79.59 - 89.16 | 1.3047 times | Fri 06 February 2026 | 89.17 (2.87%) | 86.51 | 85.77 - 89.30 | 1.6786 times | Fri 30 January 2026 | 86.68 (1.31%) | 85.28 | 84.75 - 87.05 | 0.869 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 72.13 and 73.95
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 73.53 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.39 (-0.03%) | 74.51 | 72.69 - 74.51 | 0.0297 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.3091 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.3404 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.1257 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5796 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.6057 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.1056 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7335 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 1.0493 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.1213 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.9929 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 72.45 |
| 20 day DMA | 73.66 |
| 35 day DMA | 76.77 |
| 50 day DMA | 79.81 |
| 100 day DMA | 87.35 |
| 150 day DMA | 90.64 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 71.94 | 71.21 |
| 12 day EMA | 72.85 | 72.75 | 72.63 |
| 20 day EMA | 74.09 | 74.16 | 74.24 |
| 35 day EMA | 76.8 | 77 | 77.21 |
| 50 day EMA | 79.78 | 80.04 | 80.31 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.73 | 71.73 |
| 12 day SMA | 72.45 | 72.3 | 72.14 |
| 20 day SMA | 73.66 | 73.94 | 74.23 |
| 35 day SMA | 76.77 | 77.15 | 77.56 |
| 50 day SMA | 79.81 | 80.07 | 80.4 |
| 100 day SMA | 87.35 | 87.55 | 87.75 |
| 150 day SMA | 90.64 | 90.78 | 90.93 |
| 200 day SMA | 91.45 | 91.54 | 91.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.