Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 78.21 and 80.71
| Daily Target 1 | 76.14 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 78.64 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.14 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.42 (2.03%) | 77.60 | 77.00 - 79.50 | 0.6172 times | Tue 19 May 2026 | 77.84 (-2.48%) | 79.82 | 77.83 - 79.82 | 0.8234 times | Mon 18 May 2026 | 79.82 (2.41%) | 77.94 | 77.61 - 79.83 | 1.32 times | Fri 15 May 2026 | 77.94 (-0.7%) | 76.80 | 76.80 - 78.73 | 0.712 times | Thu 14 May 2026 | 78.49 (0.94%) | 78.26 | 78.26 - 79.00 | 0.855 times | Wed 13 May 2026 | 77.76 (-2.23%) | 78.06 | 77.53 - 78.43 | 0.4642 times | Tue 12 May 2026 | 79.53 (1.8%) | 78.36 | 77.53 - 79.61 | 2.0602 times | Mon 11 May 2026 | 78.12 (-0.42%) | 78.35 | 77.79 - 78.70 | 1.3238 times | Fri 08 May 2026 | 78.45 (-1.12%) | 79.54 | 78.26 - 79.54 | 1.2379 times | Thu 07 May 2026 | 79.34 (-1.08%) | 80.10 | 79.16 - 80.74 | 0.5864 times | Wed 06 May 2026 | 80.21 (0%) | 81.23 | 80.18 - 81.23 | 0.3878 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 78.21 and 81.04
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 78.75 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.42 (1.9%) | 77.94 | 77.00 - 79.83 | 0.6756 times | Fri 15 May 2026 | 77.94 (-0.65%) | 78.35 | 76.80 - 79.61 | 1.3254 times | Fri 08 May 2026 | 78.45 (-2.19%) | 81.23 | 78.26 - 81.23 | 0.5414 times | Wed 06 May 2026 | 80.21 (-0.74%) | 81.00 | 78.91 - 81.23 | 0.3504 times | Fri 01 May 2026 | 80.81 (1.9%) | 78.70 | 78.60 - 82.62 | 0.8565 times | Fri 24 April 2026 | 79.30 (-3.8%) | 82.00 | 79.25 - 84.63 | 0.9687 times | Fri 17 April 2026 | 82.43 (6.47%) | 76.39 | 76.32 - 84.01 | 1.8819 times | Fri 10 April 2026 | 77.42 (4.68%) | 73.51 | 73.51 - 79.51 | 1.3808 times | Thu 02 April 2026 | 73.96 (7.36%) | 70.01 | 69.84 - 74.51 | 0.7253 times | Fri 27 March 2026 | 68.89 (-4.43%) | 74.46 | 68.44 - 75.15 | 1.2941 times | Fri 20 March 2026 | 72.08 (0.64%) | 72.74 | 70.74 - 75.24 | 1.1678 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 75.2 and 81.02
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 79.613333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.42 (-2.46%) | 81.45 | 76.80 - 82.62 | 0.5495 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.9627 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.2557 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.2857 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0797 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5152 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.581 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0605 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7036 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 1.0065 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0756 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 78.93 |
| 20 day DMA | 79.45 |
| 35 day DMA | 79.43 |
| 50 day DMA | 77.33 |
| 100 day DMA | 81.57 |
| 150 day DMA | 86.16 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.53 | 78.87 |
| 12 day EMA | 78.98 | 78.9 | 79.09 |
| 20 day EMA | 79.06 | 79.02 | 79.14 |
| 35 day EMA | 78.25 | 78.18 | 78.2 |
| 50 day EMA | 77.48 | 77.4 | 77.38 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.37 | 78.71 |
| 12 day SMA | 78.93 | 78.94 | 79.08 |
| 20 day SMA | 79.45 | 79.5 | 79.68 |
| 35 day SMA | 79.43 | 79.26 | 79.13 |
| 50 day SMA | 77.33 | 77.25 | 77.21 |
| 100 day SMA | 81.57 | 81.72 | 81.89 |
| 150 day SMA | 86.16 | 86.28 | 86.39 |
| 200 day SMA | 88.93 | 89.01 | 89.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.