Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 84.46 and 85.55
| Daily Target 1 | 84.21 |
| Daily Target 2 | 84.71 |
| Daily Target 3 | 85.3 |
| Daily Target 4 | 85.8 |
| Daily Target 5 | 86.39 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.21 (-1.62%) | 85.80 | 84.80 - 85.89 | 0.4981 times | Mon 26 January 2026 | 86.61 (1.23%) | 85.28 | 85.28 - 86.69 | 0.5971 times | Fri 23 January 2026 | 85.56 (-2.62%) | 86.84 | 84.92 - 86.84 | 0.4344 times | Thu 22 January 2026 | 87.86 (1.22%) | 87.67 | 87.49 - 88.55 | 0.9192 times | Wed 21 January 2026 | 86.80 (0.78%) | 86.41 | 86.17 - 87.77 | 0.7771 times | Tue 20 January 2026 | 86.13 (-4.35%) | 87.34 | 85.71 - 88.90 | 0.9555 times | Fri 16 January 2026 | 90.05 (0.14%) | 88.88 | 88.88 - 91.16 | 0.6961 times | Thu 15 January 2026 | 89.92 (1.03%) | 88.94 | 88.94 - 91.02 | 1.3733 times | Wed 14 January 2026 | 89.00 (-0.66%) | 88.75 | 87.80 - 89.27 | 1.2581 times | Tue 13 January 2026 | 89.59 (-3.91%) | 92.00 | 89.32 - 92.20 | 2.4911 times | Mon 12 January 2026 | 93.24 (-1.58%) | 93.00 | 91.75 - 93.24 | 0.6597 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 84.06 and 85.95
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 85.566666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.21 (-0.41%) | 85.28 | 84.80 - 86.69 | 0.2814 times | Fri 23 January 2026 | 85.56 (-4.99%) | 87.34 | 84.92 - 88.90 | 0.793 times | Fri 16 January 2026 | 90.05 (-4.95%) | 93.00 | 87.80 - 93.24 | 1.6646 times | Fri 09 January 2026 | 94.74 (2.78%) | 93.05 | 93.05 - 97.38 | 0.6655 times | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 3.1083 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.7917 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.5721 times | Fri 12 December 2025 | 101.51 (4.5%) | 96.60 | 95.55 - 102.25 | 1.3659 times | Fri 05 December 2025 | 97.14 (1.34%) | 95.10 | 93.85 - 97.77 | 0.29 times | Fri 28 November 2025 | 95.86 (6.32%) | 90.51 | 90.51 - 96.59 | 0.4674 times | Fri 21 November 2025 | 90.16 (-3.15%) | 92.71 | 88.22 - 92.79 | 0.7012 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 78.72 and 91.3
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 89.13 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.21 (-6.98%) | 91.50 | 84.80 - 97.38 | 0.8064 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3158 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5046 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 0.9209 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.611 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.874 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 0.934 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.8271 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.0679 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.1384 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.4291 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 88.73 |
| 20 day DMA | 90.9 |
| 35 day DMA | 94.51 |
| 50 day DMA | 94.01 |
| 100 day DMA | 95.43 |
| 150 day DMA | 95.22 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 87.08 | 87.32 |
| 12 day EMA | 88.54 | 89.14 | 89.6 |
| 20 day EMA | 90.34 | 90.88 | 91.33 |
| 35 day EMA | 91.8 | 92.19 | 92.52 |
| 50 day EMA | 93.34 | 93.67 | 93.96 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.59 | 87.28 |
| 12 day SMA | 88.73 | 89.58 | 90.21 |
| 20 day SMA | 90.9 | 91.35 | 91.76 |
| 35 day SMA | 94.51 | 94.84 | 95.12 |
| 50 day SMA | 94.01 | 94.26 | 94.44 |
| 100 day SMA | 95.43 | 95.57 | 95.7 |
| 150 day SMA | 95.22 | 95.23 | 95.25 |
| 200 day SMA | 92.64 | 92.56 | 92.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.