Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 85.49 and 87.06
| Daily Target 1 | 85.22 |
| Daily Target 2 | 85.75 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 88.36 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.27 (-2.32%) | 87.59 | 86.27 - 87.84 | 1.1423 times | Fri 25 September 2026 | 88.32 (0.95%) | 87.97 | 86.75 - 88.47 | 0.5449 times | Thu 24 September 2026 | 87.49 (0.1%) | 88.07 | 86.80 - 88.24 | 0.6804 times | Wed 23 September 2026 | 87.40 (-1.11%) | 87.59 | 87.40 - 88.85 | 1.3599 times | Tue 22 September 2026 | 88.38 (-4%) | 92.29 | 87.76 - 92.29 | 0.8703 times | Mon 21 September 2026 | 92.06 (0.82%) | 92.21 | 91.53 - 92.27 | 0.3967 times | Fri 18 September 2026 | 91.31 (-0.11%) | 90.90 | 90.35 - 91.64 | 0.7978 times | Thu 17 September 2026 | 91.41 (-0.2%) | 93.50 | 90.69 - 93.50 | 0.9278 times | Wed 16 September 2026 | 91.59 (-3.29%) | 94.54 | 90.22 - 94.66 | 1.4706 times | Tue 15 September 2026 | 94.71 (-0.62%) | 94.74 | 93.68 - 94.88 | 1.8093 times | Mon 14 September 2026 | 95.30 (-0.62%) | 96.60 | 94.71 - 96.86 | 1.4834 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 85.49 and 87.06
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.27 (-2.32%) | 87.59 | 86.27 - 87.84 | 0.1619 times | Fri 25 September 2026 | 88.32 (-3.27%) | 92.21 | 86.75 - 92.29 | 0.546 times | Fri 18 September 2026 | 91.31 (-4.78%) | 96.60 | 90.22 - 96.86 | 0.9197 times | Fri 11 September 2026 | 95.89 (-3.15%) | 97.62 | 94.26 - 97.83 | 1.15 times | Fri 04 September 2026 | 99.01 (-0.17%) | 98.25 | 96.02 - 100.70 | 0.9409 times | Fri 28 August 2026 | 99.18 (1.97%) | 97.93 | 97.93 - 100.22 | 0.8609 times | Fri 21 August 2026 | 97.26 (-2.37%) | 99.74 | 95.39 - 99.74 | 0.534 times | Fri 14 August 2026 | 99.62 (1.79%) | 97.77 | 97.77 - 100.20 | 0.5797 times | Fri 07 August 2026 | 97.87 (1.83%) | 97.14 | 95.99 - 100.50 | 2.3987 times | Fri 31 July 2026 | 96.11 (2.55%) | 95.11 | 93.34 - 98.11 | 1.9084 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 0.3816 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 79.06 and 93.49
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 91.08 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.27 (-11.74%) | 97.74 | 86.27 - 100.70 | 0.8458 times | Mon 31 August 2026 | 97.75 (1.71%) | 97.14 | 95.39 - 100.50 | 1.0989 times | Fri 31 July 2026 | 96.11 (12.36%) | 86.15 | 86.15 - 98.11 | 1.3524 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.9118 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.6247 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.8155 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.0637 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.0891 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 0.9147 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.2835 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.4922 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 90.84 |
| 20 day DMA | 93.39 |
| 35 day DMA | 95.61 |
| 50 day DMA | 95.7 |
| 100 day DMA | 90.04 |
| 150 day DMA | 85.81 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.81 | 89.06 |
| 12 day EMA | 90.35 | 91.09 | 91.59 |
| 20 day EMA | 92.12 | 92.74 | 93.21 |
| 35 day EMA | 93.6 | 94.03 | 94.37 |
| 50 day EMA | 94.74 | 95.09 | 95.37 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 88.73 | 89.33 |
| 12 day SMA | 90.84 | 91.56 | 92.15 |
| 20 day SMA | 93.39 | 94.03 | 94.54 |
| 35 day SMA | 95.61 | 95.95 | 96.24 |
| 50 day SMA | 95.7 | 95.83 | 95.94 |
| 100 day SMA | 90.04 | 89.98 | 89.89 |
| 150 day SMA | 85.81 | 85.76 | 85.68 |
| 200 day SMA | 86.88 | 86.95 | 87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.