UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 27.28 and 28.34

Daily Target 127.08
Daily Target 227.47
Daily Target 328.136666666667
Daily Target 428.53
Daily Target 529.2

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Tue 19 May 2026 27.87 (-4.55%) 28.80 27.74 - 28.80 1.8903 times
Mon 18 May 2026 29.20 (-0.41%) 29.52 28.98 - 29.61 0.8861 times
Fri 15 May 2026 29.32 (-5.33%) 29.72 29.32 - 29.88 1.5836 times
Thu 14 May 2026 30.97 (-1.53%) 30.94 30.89 - 31.13 0.6453 times
Wed 13 May 2026 31.45 (-0.32%) 31.54 31.45 - 31.78 1.0095 times
Tue 12 May 2026 31.55 (-0.47%) 30.86 30.85 - 31.65 0.486 times
Mon 11 May 2026 31.70 (2.62%) 31.30 31.30 - 31.80 1.3926 times
Fri 08 May 2026 30.89 (0.72%) 31.06 30.81 - 31.22 0.4259 times
Thu 07 May 2026 30.67 (-3.98%) 31.47 30.67 - 31.57 0.7887 times
Wed 06 May 2026 31.94 (0%) 31.77 31.77 - 32.16 0.8921 times
Wed 06 May 2026 31.94 (3.5%) 31.77 31.77 - 32.16 1.0726 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 26.87 and 28.74

Weekly Target 126.54
Weekly Target 227.2
Weekly Target 328.406666666667
Weekly Target 429.07
Weekly Target 530.28

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Tue 19 May 2026 27.87 (-4.95%) 29.52 27.74 - 29.61 0.4114 times
Fri 15 May 2026 29.32 (-5.08%) 31.30 29.32 - 31.80 0.7583 times
Fri 08 May 2026 30.89 (-3.29%) 31.77 30.67 - 32.16 0.3122 times
Wed 06 May 2026 31.94 (4.04%) 30.39 29.60 - 32.16 1.1053 times
Fri 01 May 2026 30.70 (-2.42%) 31.54 30.03 - 31.64 1.2346 times
Fri 24 April 2026 31.46 (0.19%) 31.47 30.69 - 32.19 1.7409 times
Fri 17 April 2026 31.40 (-0.22%) 31.39 30.62 - 31.84 1.4563 times
Fri 10 April 2026 31.47 (4.9%) 29.65 29.02 - 31.75 1.1988 times
Thu 02 April 2026 30.00 (7.22%) 28.54 27.79 - 30.00 0.9727 times
Fri 27 March 2026 27.98 (8.49%) 26.33 26.33 - 28.91 0.8096 times
Fri 20 March 2026 25.79 (-8.74%) 28.53 25.24 - 29.85 0.9337 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 25.6 and 30.02

Monthly Target 124.84
Monthly Target 226.35
Monthly Target 329.256666666667
Monthly Target 430.77
Monthly Target 533.68

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Tue 19 May 2026 27.87 (-9.69%) 31.03 27.74 - 32.16 0.4172 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.9357 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.4762 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3484 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.53 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0375 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5701 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4438 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.582 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.6591 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.1667 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 29.76
12 day DMA 30.7
20 day DMA 30.73
35 day DMA 30.8
50 day DMA 29.98
100 day DMA 29.94
150 day DMA 27.7
200 day DMA 26.93

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3830.1330.6
12 day EMA30.2130.6330.89
20 day EMA30.4330.730.86
35 day EMA30.2730.4130.48
50 day EMA29.9730.0630.1

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7630.531
12 day SMA30.730.8430.97
20 day SMA30.7330.931
35 day SMA30.830.8430.81
50 day SMA29.9830.0130.01
100 day SMA29.9429.9129.87
150 day SMA27.727.6727.64
200 day SMA26.9326.9126.89
Back to top | Use Dark Theme