UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 30.31 and 30.96

Daily Target 129.83
Daily Target 230.14
Daily Target 330.476666666667
Daily Target 430.79
Daily Target 531.13

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Thu 02 July 2026 30.46 (1.67%) 30.16 30.16 - 30.81 1.2603 times
Wed 01 July 2026 29.96 (0.23%) 29.66 29.32 - 30.32 0.7718 times
Tue 30 June 2026 29.89 (1.63%) 29.74 29.70 - 29.93 0.1766 times
Mon 29 June 2026 29.41 (-4.3%) 29.88 29.27 - 30.12 2.819 times
Fri 26 June 2026 30.73 (-0.45%) 31.10 30.48 - 31.10 0.4836 times
Thu 25 June 2026 30.87 (2.32%) 30.30 30.30 - 31.36 0.9647 times
Wed 24 June 2026 30.17 (0.9%) 29.92 29.92 - 30.52 0.5613 times
Tue 23 June 2026 29.90 (-2.8%) 30.25 29.82 - 30.26 0.4506 times
Mon 22 June 2026 30.76 (-0.19%) 30.60 30.58 - 31.00 0.5941 times
Thu 18 June 2026 30.82 (-0.61%) 31.15 30.74 - 31.44 1.918 times
Wed 17 June 2026 31.01 (-2.64%) 31.49 30.94 - 32.51 0.5234 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 29.87 and 31.41

Weekly Target 128.64
Weekly Target 229.55
Weekly Target 330.18
Weekly Target 431.09
Weekly Target 531.72

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Thu 02 July 2026 30.46 (-0.88%) 29.88 29.27 - 30.81 1.2989 times
Fri 26 June 2026 30.73 (-0.29%) 30.60 29.82 - 31.36 0.789 times
Thu 18 June 2026 30.82 (-1.56%) 31.86 30.74 - 32.51 1.0822 times
Fri 12 June 2026 31.31 (5.78%) 29.33 28.34 - 31.46 1.37 times
Fri 05 June 2026 29.60 (-2.95%) 29.76 29.13 - 31.19 0.977 times
Fri 29 May 2026 30.50 (3.99%) 29.65 29.65 - 30.60 0.805 times
Fri 22 May 2026 29.33 (0.03%) 29.52 27.74 - 29.61 1.2574 times
Fri 15 May 2026 29.32 (-5.08%) 31.30 29.32 - 31.80 0.8436 times
Fri 08 May 2026 30.89 (-3.29%) 31.77 30.67 - 32.16 0.3473 times
Wed 06 May 2026 31.94 (4.04%) 30.39 29.60 - 32.16 1.2296 times
Fri 01 May 2026 30.70 (-2.42%) 31.54 30.03 - 31.64 1.3735 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 29.89 and 31.38

Monthly Target 128.71
Monthly Target 229.58
Monthly Target 330.196666666667
Monthly Target 431.07
Monthly Target 531.69

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Thu 02 July 2026 30.46 (1.91%) 29.66 29.32 - 30.81 0.0744 times
Tue 30 June 2026 29.89 (-2%) 29.76 28.34 - 32.51 0.7071 times
Fri 29 May 2026 30.50 (-1.17%) 31.03 27.74 - 32.16 0.6556 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.9605 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.5154 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.4107 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.5706 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.065 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5852 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4556 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.5974 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.49
20 day DMA 30.3
35 day DMA 30.12
50 day DMA 30.4
100 day DMA 30.54
150 day DMA 29.18
200 day DMA 27.75

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.0630.11
12 day EMA30.2830.2530.3
20 day EMA30.3130.2930.33
35 day EMA30.430.430.43
50 day EMA30.4630.4630.48

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.1730.21
12 day SMA30.4930.5930.7
20 day SMA30.330.3130.35
35 day SMA30.1230.1530.2
50 day SMA30.430.4230.44
100 day SMA30.5430.5530.57
150 day SMA29.1829.1329.08
200 day SMA27.7527.7227.69
Back to top | Use Dark Theme