UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 29.23 and 30.11

Daily Target 129.06
Daily Target 229.39
Daily Target 329.943333333333
Daily Target 430.27
Daily Target 530.82

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Mon 26 January 2026 29.71 (0.58%) 30.50 29.62 - 30.50 1.1991 times
Fri 23 January 2026 29.54 (1.44%) 29.16 29.05 - 29.89 0.8123 times
Thu 22 January 2026 29.12 (1.39%) 28.99 28.92 - 29.42 2.383 times
Wed 21 January 2026 28.72 (4.02%) 28.25 28.16 - 28.75 0.7364 times
Tue 20 January 2026 27.61 (-1.53%) 27.68 27.45 - 27.81 0.6888 times
Fri 16 January 2026 28.04 (-1.92%) 28.07 27.82 - 28.12 0.3935 times
Thu 15 January 2026 28.59 (1.35%) 27.95 27.95 - 28.59 0.2129 times
Wed 14 January 2026 28.21 (0.04%) 28.22 28.12 - 28.49 1.3453 times
Tue 13 January 2026 28.20 (0.79%) 28.12 27.83 - 28.20 1.0905 times
Mon 12 January 2026 27.98 (1.08%) 27.93 27.80 - 28.05 1.1382 times
Fri 09 January 2026 27.68 (3.17%) 26.39 25.76 - 27.68 5.8718 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 29.23 and 30.11

Weekly Target 129.06
Weekly Target 229.39
Weekly Target 329.943333333333
Weekly Target 430.27
Weekly Target 530.82

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Mon 26 January 2026 29.71 (0.58%) 30.50 29.62 - 30.50 0.2643 times
Fri 23 January 2026 29.54 (5.35%) 27.68 27.45 - 29.89 1.0184 times
Fri 16 January 2026 28.04 (1.3%) 27.93 27.80 - 28.59 0.9214 times
Fri 09 January 2026 27.68 (9.58%) 25.36 25.36 - 27.68 2.4149 times
Fri 02 January 2026 25.26 (1.41%) 24.88 24.51 - 25.34 0.5302 times
Fri 26 December 2025 24.91 (1.88%) 24.73 24.73 - 25.27 0.267 times
Fri 19 December 2025 24.45 (1.12%) 24.50 23.93 - 24.69 0.259 times
Fri 12 December 2025 24.18 (3.87%) 23.08 22.36 - 24.66 1.248 times
Fri 05 December 2025 23.28 (-2.35%) 23.81 23.10 - 24.08 2.5025 times
Fri 28 November 2025 23.84 (7.15%) 22.36 22.08 - 24.01 0.5743 times
Fri 21 November 2025 22.25 (-1.16%) 22.31 21.34 - 22.47 0.5483 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 27.29 and 32.93

Monthly Target 122.72
Monthly Target 226.21
Monthly Target 328.356666666667
Monthly Target 431.85
Monthly Target 534

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Mon 26 January 2026 29.71 (21.22%) 24.86 24.86 - 30.50 1.604 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.4764 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.8112 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.6315 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.8281 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.9379 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.6602 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.5455 times
Fri 30 May 2025 22.91 (5.48%) 21.59 21.29 - 23.56 0.7576 times
Wed 30 April 2025 21.72 (-7.18%) 23.39 17.03 - 24.04 0.7475 times
Mon 31 March 2025 23.40 (-6.51%) 25.40 22.53 - 25.40 0.8287 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.35
20 day DMA 27.17
35 day DMA 25.79
50 day DMA 24.88
100 day DMA 24.47
150 day DMA 24.51
200 day DMA 23.85

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1228.8328.48
12 day EMA28.2728.0127.73
20 day EMA27.4527.2126.96
35 day EMA26.2426.0425.83
50 day EMA25.0624.8724.68

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.6128.42
12 day SMA28.3528.0427.81
20 day SMA27.1726.9326.71
35 day SMA25.7925.6225.43
50 day SMA24.8824.7424.6
100 day SMA24.4724.4324.39
150 day SMA24.5124.4724.43
200 day SMA23.8523.823.75
Back to top | Use Dark Theme