UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 28.9 and 31.11

Daily Target 127.05
Daily Target 228.53
Daily Target 329.263333333333
Daily Target 430.74
Daily Target 531.47

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Thu 02 April 2026 30.00 (1.21%) 29.47 27.79 - 30.00 2.6389 times
Wed 01 April 2026 29.64 (1.44%) 29.76 29.64 - 29.90 0.2622 times
Tue 31 March 2026 29.22 (3.76%) 28.76 28.59 - 29.33 0.8534 times
Mon 30 March 2026 28.16 (0.64%) 28.54 28.09 - 28.90 0.9806 times
Fri 27 March 2026 27.98 (-1.03%) 28.07 27.92 - 28.36 0.9874 times
Thu 26 March 2026 28.27 (-1.19%) 28.57 28.24 - 28.91 0.2483 times
Wed 25 March 2026 28.61 (3.7%) 28.11 28.03 - 28.66 0.6258 times
Tue 24 March 2026 27.59 (3.72%) 26.53 26.53 - 27.79 0.7708 times
Mon 23 March 2026 26.60 (3.14%) 26.33 26.33 - 26.98 1.3085 times
Fri 20 March 2026 25.79 (-3.19%) 26.61 25.24 - 26.61 1.324 times
Thu 19 March 2026 26.64 (-6.98%) 26.44 26.12 - 26.72 1.1677 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 28.9 and 31.11

Weekly Target 127.05
Weekly Target 228.53
Weekly Target 329.263333333333
Weekly Target 430.74
Weekly Target 531.47

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Thu 02 April 2026 30.00 (7.22%) 28.54 27.79 - 30.00 0.3813 times
Fri 27 March 2026 27.98 (8.49%) 26.33 26.33 - 28.91 0.3173 times
Fri 20 March 2026 25.79 (-8.74%) 28.53 25.24 - 29.85 0.366 times
Fri 13 March 2026 28.26 (-2.79%) 28.33 27.73 - 29.62 1.0085 times
Fri 06 March 2026 29.07 (-13.07%) 33.12 28.79 - 33.38 1.9302 times
Fri 27 February 2026 33.44 (1.55%) 32.56 32.17 - 34.00 1.4772 times
Fri 20 February 2026 32.93 (-1.35%) 32.63 31.88 - 33.45 0.8163 times
Fri 13 February 2026 33.38 (0%) 32.50 32.40 - 33.85 0.2111 times
Fri 13 February 2026 33.38 (6.48%) 31.35 31.00 - 34.54 1.6575 times
Fri 06 February 2026 31.35 (9.16%) 28.56 28.56 - 31.96 1.8346 times
Fri 30 January 2026 28.72 (-2.78%) 30.50 28.16 - 30.50 1.1837 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 28.9 and 31.11

Monthly Target 127.05
Monthly Target 228.53
Monthly Target 329.263333333333
Monthly Target 430.74
Monthly Target 531.47

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Thu 02 April 2026 30.00 (2.67%) 29.76 27.79 - 30.00 0.0924 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.4904 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3709 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.5447 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0474 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5755 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.448 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.5875 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.6654 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.1779 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.387 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 29
12 day DMA 28.1
20 day DMA 28.47
35 day DMA 30.37
50 day DMA 30.42
100 day DMA 27.44
150 day DMA 26.37
200 day DMA 25.9

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2128.8228.41
12 day EMA28.7928.5728.38
20 day EMA29.0128.9128.83
35 day EMA29.3429.329.28
50 day EMA30.1130.1130.13

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.6528.45
12 day SMA28.127.9727.86
20 day SMA28.4728.5528.65
35 day SMA30.3730.4830.58
50 day SMA30.4230.3930.35
100 day SMA27.4427.3527.27
150 day SMA26.3726.3526.31
200 day SMA25.925.8725.84
Back to top | Use Dark Theme