Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 24.51 and 24.74

Daily Target 124.47
Daily Target 224.54
Daily Target 324.696666666667
Daily Target 424.77
Daily Target 524.93

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Wed 20 August 2025 24.62 (0.37%) 24.85 24.62 - 24.85 0.2316 times
Tue 19 August 2025 24.53 (0.78%) 24.31 24.31 - 24.81 1.8731 times
Mon 18 August 2025 24.34 (-1.14%) 24.57 24.34 - 24.57 0.3424 times
Fri 15 August 2025 24.62 (-0.24%) 24.61 24.61 - 24.64 0.3827 times
Thu 14 August 2025 24.68 (-1.95%) 24.83 24.37 - 24.83 1.9134 times
Wed 13 August 2025 25.17 (4.09%) 24.59 24.43 - 25.18 2.1853 times
Tue 12 August 2025 24.18 (2.37%) 23.79 23.79 - 24.27 0.6445 times
Mon 11 August 2025 23.62 (-0.46%) 23.47 23.39 - 23.62 0.9668 times
Fri 08 August 2025 23.73 (1.02%) 23.58 23.56 - 23.86 0.9164 times
Thu 07 August 2025 23.49 (0.56%) 23.75 23.24 - 23.75 0.5438 times
Wed 06 August 2025 23.36 (-2.1%) 23.72 23.13 - 23.72 0.8761 times

 Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 24.47 and 25.01

Weekly Target 124.05
Weekly Target 224.34
Weekly Target 324.593333333333
Weekly Target 424.88
Weekly Target 525.13

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Wed 20 August 2025 24.62 (0%) 24.57 24.31 - 24.85 0.4766 times
Fri 15 August 2025 24.62 (3.75%) 23.47 23.39 - 25.18 1.1867 times
Fri 08 August 2025 23.73 (3.58%) 23.80 23.13 - 23.87 0.6179 times
Fri 01 August 2025 22.91 (-12.05%) 25.48 22.52 - 25.48 1.7967 times
Fri 25 July 2025 26.05 (4.62%) 25.31 25.14 - 26.27 1.0023 times
Fri 18 July 2025 24.90 (-2.85%) 25.48 23.55 - 25.48 2.0669 times
Fri 11 July 2025 25.63 (-0.19%) 25.35 25.05 - 26.29 0.3943 times
Thu 03 July 2025 25.68 (8.04%) 23.76 23.63 - 25.79 1.3495 times
Fri 27 June 2025 23.77 (4.12%) 23.07 22.73 - 23.98 0.907 times
Fri 20 June 2025 22.83 (-2.27%) 23.65 22.82 - 23.65 0.202 times
Fri 13 June 2025 23.36 (-1.23%) 23.74 23.30 - 24.29 0.4982 times

 weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 23.57 and 26.23

Monthly Target 121.45
Monthly Target 223.03
Monthly Target 324.106666666667
Monthly Target 425.69
Monthly Target 526.77

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Wed 20 August 2025 24.62 (5.35%) 23.07 22.52 - 25.18 0.5888 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.5184 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.4989 times
Fri 30 May 2025 22.91 (5.48%) 21.59 21.29 - 23.56 0.6928 times
Wed 30 April 2025 21.72 (-7.18%) 23.39 17.03 - 24.04 0.6836 times
Mon 31 March 2025 23.40 (-6.51%) 25.40 22.53 - 25.40 0.7579 times
Fri 28 February 2025 25.03 (-0.6%) 24.71 24.17 - 26.36 0.9829 times
Fri 31 January 2025 25.18 (10.68%) 23.14 22.15 - 25.80 1.8543 times
Tue 31 December 2024 22.75 (-20.79%) 28.98 22.42 - 28.98 1.2504 times
Tue 26 November 2024 28.72 (1.45%) 28.27 26.72 - 29.65 1.172 times
Thu 31 October 2024 28.31 (-6.51%) 30.35 28.31 - 31.08 0.9222 times

 monthly chart UltraBasic

Indicator Analysis of UltraBasic

Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.

UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.18
20 day DMA 24.43
35 day DMA 24.8
50 day DMA 24.44
100 day DMA 23.04
150 day DMA 23.58
200 day DMA 24.17

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4624.43
12 day EMA24.4124.3724.34
20 day EMA24.4224.424.39
35 day EMA24.3324.3124.3
50 day EMA24.3624.3524.34

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.6724.6
12 day SMA24.1824.0423.94
20 day SMA24.4324.4924.52
35 day SMA24.824.7724.75
50 day SMA24.4424.4124.4
100 day SMA23.0423.0223.01
150 day SMA23.5823.5823.58
200 day SMA24.1724.224.22
Back to top | Use Dark Theme