AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury VALQ are 68.03 and 68.62

Daily Target 167.85
Daily Target 268.2
Daily Target 368.443333333333
Daily Target 468.79
Daily Target 569.03

Daily price and volume American Century

Date Closing Open Range Volume
Thu 29 January 2026 68.54 (0.48%) 68.69 68.10 - 68.69 0.2325 times
Wed 28 January 2026 68.21 (-0.2%) 68.50 68.12 - 68.50 0.1665 times
Tue 27 January 2026 68.35 (-0.01%) 68.51 68.23 - 68.51 0.1503 times
Mon 26 January 2026 68.36 (0.34%) 68.27 68.27 - 68.47 0.2322 times
Fri 23 January 2026 68.13 (-0.38%) 68.31 67.92 - 68.31 0.2213 times
Thu 22 January 2026 68.39 (0.37%) 68.48 68.35 - 68.67 0.0692 times
Wed 21 January 2026 68.14 (1.5%) 67.21 67.21 - 68.40 0.1923 times
Tue 20 January 2026 67.13 (-1.71%) 67.51 67.03 - 67.64 1.2241 times
Fri 16 January 2026 68.30 (-0.65%) 68.66 68.24 - 68.66 3.9038 times
Thu 15 January 2026 68.75 (0.54%) 68.70 68.60 - 68.83 3.6077 times
Wed 14 January 2026 68.38 (0.32%) 68.08 68.04 - 68.38 0.3755 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury VALQ are 68.32 and 68.91

Weekly Target 167.85
Weekly Target 268.2
Weekly Target 368.443333333333
Weekly Target 468.79
Weekly Target 569.03

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 29 January 2026 68.54 (0.6%) 68.27 68.10 - 68.69 0.3589 times
Fri 23 January 2026 68.13 (-0.25%) 67.51 67.03 - 68.67 0.784 times
Fri 16 January 2026 68.30 (-0.23%) 68.23 68.04 - 68.83 3.9876 times
Fri 09 January 2026 68.46 (3.21%) 66.67 66.67 - 68.53 0.7515 times
Fri 02 January 2026 66.33 (-0.97%) 67.11 66.02 - 67.11 0.2498 times
Fri 26 December 2025 66.98 (0.74%) 66.59 66.52 - 67.07 0.1998 times
Fri 19 December 2025 66.49 (-0.75%) 67.22 66.12 - 67.22 0.5167 times
Fri 12 December 2025 66.99 (1.1%) 66.35 65.93 - 67.55 2.5548 times
Fri 05 December 2025 66.26 (1.19%) 65.02 65.02 - 66.41 0.3861 times
Fri 28 November 2025 65.48 (2.91%) 63.86 63.86 - 65.48 0.2106 times
Fri 21 November 2025 63.63 (-0.64%) 64.12 62.30 - 64.20 0.2262 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury VALQ are 67.28 and 70.09

Monthly Target 164.99
Monthly Target 266.76
Monthly Target 367.796666666667
Monthly Target 469.57
Monthly Target 570.61

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 29 January 2026 68.54 (3.22%) 66.02 66.02 - 68.83 2.4885 times
Wed 31 December 2025 66.40 (1.41%) 65.02 65.02 - 67.55 1.6041 times
Fri 28 November 2025 65.48 (1.9%) 63.35 62.30 - 65.48 0.5603 times
Fri 31 October 2025 64.26 (-0.31%) 64.22 63.24 - 65.37 0.7558 times
Tue 30 September 2025 64.46 (0.8%) 63.50 63.42 - 64.86 1.0794 times
Fri 29 August 2025 63.95 (4.17%) 60.84 60.84 - 64.59 0.4706 times
Thu 31 July 2025 61.39 (-1.06%) 62.71 61.39 - 63.42 0.779 times
Mon 30 June 2025 62.05 (2.31%) 60.44 60.19 - 62.39 0.7807 times
Fri 30 May 2025 60.65 (2.62%) 58.88 58.77 - 61.57 0.5466 times
Wed 30 April 2025 59.10 (-2.78%) 60.55 53.44 - 61.09 0.935 times
Mon 31 March 2025 60.79 (-3.77%) 63.47 59.67 - 63.47 1.1574 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century VALQ

DMA (daily moving average) of American Century VALQ

DMA period DMA value
5 day DMA 68.32
12 day DMA 68.24
20 day DMA 67.94
35 day DMA 67.4
50 day DMA 66.59
100 day DMA 65.45
150 day DMA 64.53
200 day DMA 63.26

EMA (exponential moving average) of American Century VALQ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3468.2468.26
12 day EMA68.1668.0968.07
20 day EMA67.8967.8267.78
35 day EMA67.2667.1867.12
50 day EMA66.5966.5166.44

SMA (simple moving average) of American Century VALQ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3268.2968.27
12 day SMA68.2468.2368.26
20 day SMA67.9467.8467.78
35 day SMA67.467.3367.27
50 day SMA66.5966.566.43
100 day SMA65.4565.465.36
150 day SMA64.5364.4764.43
200 day SMA63.2663.2163.14
Back to top | Use Dark Theme