Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 67.48 and 68.33
| Daily Target 1 | 66.77 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 67.616666666667 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 68.47 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.90 (0.97%) | 67.05 | 67.05 - 67.90 | 0.6223 times | Wed 20 May 2026 | 67.25 (0.37%) | 66.81 | 66.64 - 67.25 | 0.1369 times | Tue 19 May 2026 | 67.00 (-0.28%) | 66.73 | 66.73 - 67.13 | 0.8001 times | Mon 18 May 2026 | 67.19 (0.86%) | 66.75 | 66.75 - 67.19 | 1.2256 times | Fri 15 May 2026 | 66.62 (-0.36%) | 66.74 | 66.47 - 66.78 | 0.8721 times | Thu 14 May 2026 | 66.86 (0.59%) | 66.79 | 66.73 - 67.14 | 0.8066 times | Wed 13 May 2026 | 66.47 (-0.2%) | 66.43 | 66.19 - 66.52 | 1.1854 times | Tue 12 May 2026 | 66.60 (0.11%) | 66.62 | 66.26 - 66.62 | 1.8976 times | Mon 11 May 2026 | 66.53 (-0.48%) | 66.99 | 66.52 - 66.99 | 0.6665 times | Fri 08 May 2026 | 66.85 (0.22%) | 66.98 | 66.79 - 67.00 | 1.787 times | Thu 07 May 2026 | 66.70 (-0.28%) | 66.74 | 66.41 - 66.96 | 1.0616 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 67.27 and 68.53
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 67.48 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.90 (1.92%) | 66.75 | 66.64 - 67.90 | 0.3532 times | Fri 15 May 2026 | 66.62 (-0.34%) | 66.99 | 66.19 - 67.14 | 0.6885 times | Fri 08 May 2026 | 66.85 (0.03%) | 66.62 | 66.41 - 67.00 | 0.3991 times | Wed 06 May 2026 | 66.83 (0.41%) | 66.28 | 65.80 - 66.89 | 0.4196 times | Fri 01 May 2026 | 66.56 (0.83%) | 66.18 | 65.56 - 66.89 | 0.6432 times | Fri 24 April 2026 | 66.01 (-1.03%) | 66.79 | 65.94 - 66.95 | 1.7244 times | Fri 17 April 2026 | 66.70 (2.39%) | 64.87 | 64.76 - 66.87 | 0.6931 times | Fri 10 April 2026 | 65.14 (0.56%) | 64.71 | 64.40 - 66.00 | 3.5839 times | Thu 02 April 2026 | 64.78 (0.89%) | 64.62 | 64.04 - 65.08 | 0.9457 times | Fri 27 March 2026 | 64.21 (-0.26%) | 65.07 | 64.15 - 65.54 | 0.5492 times | Fri 20 March 2026 | 64.38 (-1.72%) | 66.05 | 64.36 - 66.40 | 0.642 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 66.85 and 68.95
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 67.2 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.90 (1.59%) | 66.89 | 65.80 - 67.90 | 0.402 times | Thu 30 April 2026 | 66.84 (2.8%) | 65.03 | 64.40 - 66.95 | 1.5194 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.7927 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.3286 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.1598 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.3627 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.476 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.6421 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 0.917 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.3997 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.6618 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.64 |
| 35 day DMA | 66.28 |
| 50 day DMA | 65.9 |
| 100 day DMA | 67.14 |
| 150 day DMA | 66.46 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.01 | 66.89 |
| 12 day EMA | 66.97 | 66.8 | 66.72 |
| 20 day EMA | 66.73 | 66.61 | 66.54 |
| 35 day EMA | 66.44 | 66.35 | 66.3 |
| 50 day EMA | 66.14 | 66.07 | 66.02 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 66.98 | 66.83 |
| 12 day SMA | 66.91 | 66.82 | 66.75 |
| 20 day SMA | 66.64 | 66.55 | 66.5 |
| 35 day SMA | 66.28 | 66.19 | 66.12 |
| 50 day SMA | 65.9 | 65.87 | 65.86 |
| 100 day SMA | 67.14 | 67.13 | 67.13 |
| 150 day SMA | 66.46 | 66.43 | 66.41 |
| 200 day SMA | 65.8 | 65.77 | 65.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.