Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 70.3 and 70.71
| Daily Target 1 | 69.96 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 70.366666666667 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 70.78 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.49 (0.41%) | 70.10 | 70.10 - 70.51 | 1.1602 times | Thu 24 September 2026 | 70.20 (-0.47%) | 70.52 | 70.20 - 70.52 | 0.1957 times | Wed 23 September 2026 | 70.53 (-0.65%) | 70.86 | 70.53 - 70.86 | 1.8393 times | Tue 22 September 2026 | 70.99 (0.16%) | 70.86 | 70.86 - 71.06 | 1.0059 times | Mon 21 September 2026 | 70.88 (0.3%) | 70.98 | 70.67 - 71.03 | 0.4535 times | Fri 18 September 2026 | 70.67 (-0.46%) | 70.59 | 70.59 - 70.67 | 0.2874 times | Thu 17 September 2026 | 71.00 (0.57%) | 71.16 | 70.85 - 71.16 | 1.8342 times | Wed 16 September 2026 | 70.60 (-0.88%) | 71.18 | 70.32 - 71.27 | 2.1934 times | Tue 15 September 2026 | 71.23 (-0.48%) | 71.26 | 71.23 - 71.34 | 0.2561 times | Mon 14 September 2026 | 71.57 (0.38%) | 71.37 | 71.37 - 71.58 | 0.7742 times | Fri 11 September 2026 | 71.30 (1.03%) | 71.09 | 71.09 - 71.43 | 0.776 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 69.82 and 70.78
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 70.55 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.49 (-0.25%) | 70.98 | 70.10 - 71.06 | 0.8265 times | Fri 18 September 2026 | 70.67 (-0.88%) | 71.37 | 70.32 - 71.58 | 0.9492 times | Fri 11 September 2026 | 71.30 (-1.78%) | 71.99 | 70.57 - 71.99 | 0.8012 times | Fri 04 September 2026 | 72.59 (0.04%) | 72.42 | 71.85 - 72.82 | 1.7447 times | Fri 28 August 2026 | 72.56 (-0.19%) | 72.58 | 72.47 - 72.78 | 0.8625 times | Fri 21 August 2026 | 72.70 (0.14%) | 72.42 | 72.07 - 73.17 | 1.9952 times | Fri 14 August 2026 | 72.60 (0.9%) | 71.78 | 71.68 - 72.65 | 0.9815 times | Fri 07 August 2026 | 71.95 (2.73%) | 70.30 | 70.11 - 72.00 | 1.0126 times | Fri 31 July 2026 | 70.04 (1.24%) | 69.80 | 69.27 - 70.74 | 0.7223 times | Fri 24 July 2026 | 69.18 (0%) | 69.02 | 69.02 - 69.44 | 0.1043 times | Fri 24 July 2026 | 69.18 (0.23%) | 68.85 | 68.42 - 69.44 | 0.567 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 68.94 and 71.66
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 71.136666666667 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.49 (-2.49%) | 72.30 | 70.10 - 72.82 | 0.3951 times | Mon 31 August 2026 | 72.29 (3.21%) | 70.30 | 70.11 - 73.17 | 0.4723 times | Fri 31 July 2026 | 70.04 (0.55%) | 69.70 | 68.42 - 70.74 | 0.6551 times | Tue 30 June 2026 | 69.66 (-0.01%) | 69.16 | 67.72 - 70.25 | 0.4603 times | Fri 29 May 2026 | 69.67 (4.23%) | 66.89 | 65.80 - 69.70 | 0.5458 times | Thu 30 April 2026 | 66.84 (2.8%) | 65.03 | 64.40 - 66.95 | 1.5848 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.8268 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.3858 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.2527 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.4213 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.4964 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 70.84 |
| 20 day DMA | 71.35 |
| 35 day DMA | 71.8 |
| 50 day DMA | 71.26 |
| 100 day DMA | 69.95 |
| 150 day DMA | 68.7 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.6 | 70.8 |
| 12 day EMA | 70.89 | 70.96 | 71.1 |
| 20 day EMA | 71.11 | 71.18 | 71.28 |
| 35 day EMA | 71.07 | 71.1 | 71.15 |
| 50 day EMA | 71.02 | 71.04 | 71.07 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.65 | 70.81 |
| 12 day SMA | 70.84 | 70.87 | 70.98 |
| 20 day SMA | 71.35 | 71.46 | 71.59 |
| 35 day SMA | 71.8 | 71.82 | 71.86 |
| 50 day SMA | 71.26 | 71.23 | 71.21 |
| 100 day SMA | 69.95 | 69.91 | 69.87 |
| 150 day SMA | 68.7 | 68.69 | 68.68 |
| 200 day SMA | 68.53 | 68.52 | 68.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.