Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 34.68 and 35.11
| Daily Target 1 | 34.54 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.4 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.09 (-0.9%) | 35.12 | 34.69 - 35.12 | 0.4746 times | Thu 29 January 2026 | 35.41 (0.54%) | 35.25 | 35.25 - 35.47 | 0.3204 times | Wed 28 January 2026 | 35.22 (-0.17%) | 35.25 | 35.21 - 35.27 | 0.47 times | Tue 27 January 2026 | 35.28 (0.03%) | 35.18 | 35.12 - 35.31 | 0.7419 times | Mon 26 January 2026 | 35.27 (-0.48%) | 35.20 | 35.20 - 35.30 | 0.167 times | Fri 23 January 2026 | 35.44 (-1.5%) | 35.57 | 35.41 - 36.00 | 3.9711 times | Thu 22 January 2026 | 35.98 (0.81%) | 35.88 | 35.88 - 36.09 | 0.3563 times | Wed 21 January 2026 | 35.69 (0.9%) | 35.75 | 35.68 - 35.79 | 0.5878 times | Tue 20 January 2026 | 35.37 (-0.39%) | 35.13 | 35.13 - 35.59 | 2.1016 times | Fri 16 January 2026 | 35.51 (-0.67%) | 35.82 | 35.51 - 35.82 | 0.8093 times | Thu 15 January 2026 | 35.75 (0.79%) | 35.70 | 35.70 - 35.79 | 1.7255 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 34.5 and 35.28
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.083333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.09 (-0.99%) | 35.20 | 34.69 - 35.47 | 1.1319 times | Fri 23 January 2026 | 35.44 (-0.2%) | 35.13 | 35.13 - 36.09 | 3.6534 times | Fri 16 January 2026 | 35.51 (0.28%) | 35.15 | 35.15 - 35.82 | 1.8825 times | Fri 09 January 2026 | 35.41 (2.82%) | 34.61 | 34.61 - 35.46 | 0.6159 times | Fri 02 January 2026 | 34.44 (-0.17%) | 34.47 | 34.10 - 34.48 | 0.4405 times | Fri 26 December 2025 | 34.50 (-0.2%) | 34.90 | 34.43 - 34.93 | 0.3016 times | Fri 19 December 2025 | 34.57 (-0.37%) | 34.58 | 34.23 - 34.61 | 0.6993 times | Fri 12 December 2025 | 34.70 (2.66%) | 33.85 | 33.76 - 34.87 | 0.496 times | Fri 05 December 2025 | 33.80 (0.33%) | 33.47 | 33.43 - 33.90 | 0.4743 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.79 | 32.72 - 33.74 | 0.3047 times | Fri 21 November 2025 | 32.72 (0.15%) | 32.44 | 32.01 - 32.80 | 8.4131 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 34.6 and 36.59
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.9995 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.3084 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 1.3252 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 1.7147 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.7513 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 2.5267 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.6301 times | Mon 30 June 2025 | 30.21 (1.44%) | 29.79 | 29.49 - 30.23 | 0.4787 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.5974 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.668 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.5263 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.3 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.46 |
| 100 day DMA | 33.79 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.37 | 35.35 |
| 12 day EMA | 35.32 | 35.36 | 35.35 |
| 20 day EMA | 35.18 | 35.19 | 35.17 |
| 35 day EMA | 34.84 | 34.82 | 34.78 |
| 50 day EMA | 34.4 | 34.37 | 34.33 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.32 | 35.44 |
| 12 day SMA | 35.46 | 35.48 | 35.47 |
| 20 day SMA | 35.3 | 35.26 | 35.2 |
| 35 day SMA | 34.96 | 34.93 | 34.88 |
| 50 day SMA | 34.46 | 34.4 | 34.35 |
| 100 day SMA | 33.79 | 33.77 | 33.74 |
| 150 day SMA | 32.9 | 32.86 | 32.82 |
| 200 day SMA | 32.06 | 32.03 | 32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.