Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 34.87 and 34.87
| Daily Target 1 | 34.83 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 34.83 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 34.91 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.99 (0%) | 34.75 | 34.75 - 34.75 | 0 times | Mon 18 May 2026 | 34.99 (0.37%) | 34.88 | 34.88 - 34.99 | 7.2427 times | Fri 15 May 2026 | 34.86 (-0.09%) | 34.93 | 34.69 - 34.93 | 0.3808 times | Thu 14 May 2026 | 34.89 (0.03%) | 34.89 | 34.89 - 34.89 | 0.0246 times | Wed 13 May 2026 | 34.88 (-0.91%) | 34.98 | 34.82 - 35.00 | 0.4926 times | Tue 12 May 2026 | 35.20 (-0.09%) | 35.11 | 35.11 - 35.21 | 0.1387 times | Mon 11 May 2026 | 35.23 (-0.25%) | 35.32 | 35.23 - 35.40 | 0.4296 times | Fri 08 May 2026 | 35.32 (0.71%) | 35.25 | 34.99 - 35.32 | 0.7636 times | Thu 07 May 2026 | 35.07 (-1.41%) | 35.61 | 35.07 - 35.61 | 0.271 times | Wed 06 May 2026 | 35.57 (0.06%) | 36.01 | 35.57 - 36.01 | 0.2564 times | Wed 06 May 2026 | 35.55 (-1.41%) | 36.01 | 35.55 - 36.01 | 0.3449 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 34.87 and 35.11
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.99 (0.37%) | 34.88 | 34.75 - 34.99 | 0.257 times | Fri 15 May 2026 | 34.86 (-1.3%) | 35.32 | 34.69 - 35.40 | 0.052 times | Fri 08 May 2026 | 35.32 (-0.65%) | 36.01 | 34.99 - 36.01 | 0.0458 times | Wed 06 May 2026 | 35.55 (-0.31%) | 35.53 | 35.51 - 36.06 | 0.0801 times | Fri 01 May 2026 | 35.66 (-0.03%) | 35.72 | 35.02 - 35.91 | 9.1027 times | Fri 24 April 2026 | 35.67 (1.74%) | 35.24 | 35.19 - 35.67 | 0.0307 times | Fri 17 April 2026 | 35.06 (-0.51%) | 35.11 | 34.91 - 35.34 | 0.1108 times | Fri 10 April 2026 | 35.24 (-0.65%) | 35.30 | 35.09 - 35.61 | 0.1198 times | Thu 02 April 2026 | 35.47 (-0.62%) | 35.68 | 35.32 - 35.74 | 0.0958 times | Fri 27 March 2026 | 35.69 (3.36%) | 34.98 | 34.77 - 35.82 | 0.1053 times | Fri 20 March 2026 | 34.53 (0.58%) | 34.47 | 34.00 - 34.62 | 0.0716 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 34.16 and 35.53
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.99 (-2.24%) | 35.91 | 34.69 - 36.06 | 5.5729 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.214 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.2693 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.7055 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.4245 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.1309 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.5628 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.7281 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.3191 times | Fri 29 August 2025 | 32.42 (5.95%) | 30.34 | 30.30 - 32.57 | 1.0729 times | Thu 31 July 2025 | 30.60 (1.29%) | 30.26 | 30.23 - 30.89 | 0.2676 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35 | 35 |
| 12 day EMA | 35.13 | 35.16 | 35.19 |
| 20 day EMA | 35.22 | 35.24 | 35.27 |
| 35 day EMA | 35.22 | 35.23 | 35.24 |
| 50 day EMA | 35.13 | 35.14 | 35.15 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.96 | 35.01 |
| 12 day SMA | 35.22 | 35.26 | 35.32 |
| 20 day SMA | 35.38 | 35.4 | 35.43 |
| 35 day SMA | 35.34 | 35.36 | 35.37 |
| 50 day SMA | 35.2 | 35.18 | 35.17 |
| 100 day SMA | 35.28 | 35.28 | 35.28 |
| 150 day SMA | 34.68 | 34.66 | 34.65 |
| 200 day SMA | 34.13 | 34.11 | 34.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.