Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 35.49 and 35.67
| Daily Target 1 | 35.46 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.64 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.82 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.58 (-1.44%) | 35.71 | 35.58 - 35.76 | 0.2622 times | Wed 01 July 2026 | 36.10 (0.5%) | 35.82 | 35.82 - 36.10 | 1.114 times | Tue 30 June 2026 | 35.92 (-0.53%) | 36.11 | 35.90 - 36.12 | 4.3143 times | Mon 29 June 2026 | 36.11 (0.58%) | 36.11 | 36.10 - 36.12 | 1.8819 times | Fri 26 June 2026 | 35.90 (-0.11%) | 35.99 | 35.90 - 35.99 | 0.0689 times | Thu 25 June 2026 | 35.94 (0.73%) | 35.74 | 35.74 - 36.05 | 0.8456 times | Wed 24 June 2026 | 35.68 (0.45%) | 35.62 | 35.55 - 35.70 | 0.9272 times | Tue 23 June 2026 | 35.52 (-0.08%) | 35.40 | 35.40 - 35.67 | 0.3462 times | Mon 22 June 2026 | 35.55 (0.45%) | 35.41 | 35.41 - 35.55 | 0.098 times | Thu 18 June 2026 | 35.39 (-0.17%) | 35.45 | 35.39 - 35.45 | 0.1416 times | Wed 17 June 2026 | 35.45 (-0.34%) | 35.82 | 35.33 - 35.83 | 0.5485 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.31 and 35.85
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.58 (-0.89%) | 36.11 | 35.58 - 36.12 | 0.142 times | Fri 26 June 2026 | 35.90 (1.44%) | 35.41 | 35.40 - 36.05 | 0.0429 times | Thu 18 June 2026 | 35.39 (-2.02%) | 36.17 | 35.33 - 36.17 | 0.025 times | Fri 12 June 2026 | 36.12 (2.67%) | 35.60 | 35.38 - 36.31 | 9.3011 times | Fri 05 June 2026 | 35.18 (0.49%) | 34.84 | 34.80 - 35.57 | 0.0906 times | Fri 29 May 2026 | 35.01 (-0.31%) | 35.19 | 35.01 - 35.37 | 0.0236 times | Fri 22 May 2026 | 35.12 (0.75%) | 34.88 | 34.75 - 35.12 | 0.244 times | Fri 15 May 2026 | 34.86 (-1.3%) | 35.32 | 34.69 - 35.40 | 0.0383 times | Fri 08 May 2026 | 35.32 (-0.65%) | 36.01 | 34.99 - 36.01 | 0.0337 times | Wed 06 May 2026 | 35.55 (-0.31%) | 35.53 | 35.51 - 36.06 | 0.0589 times | Fri 01 May 2026 | 35.66 (-0.03%) | 35.72 | 35.02 - 35.91 | 6.6951 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.32 and 35.84
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.58 (-0.95%) | 35.82 | 35.58 - 36.10 | 0.0126 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 4.6864 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 3.4454 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1308 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1647 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.4313 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.2595 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0801 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.344 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.4452 times | Tue 30 September 2025 | 33.39 (2.99%) | 32.34 | 32.17 - 33.63 | 0.1951 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.96 | 35.89 |
| 12 day EMA | 35.77 | 35.8 | 35.74 |
| 20 day EMA | 35.66 | 35.67 | 35.63 |
| 35 day EMA | 35.57 | 35.57 | 35.54 |
| 50 day EMA | 35.47 | 35.47 | 35.44 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.99 | 35.91 |
| 12 day SMA | 35.73 | 35.73 | 35.73 |
| 20 day SMA | 35.67 | 35.65 | 35.6 |
| 35 day SMA | 35.4 | 35.39 | 35.36 |
| 50 day SMA | 35.44 | 35.43 | 35.42 |
| 100 day SMA | 35.35 | 35.35 | 35.36 |
| 150 day SMA | 35.18 | 35.16 | 35.14 |
| 200 day SMA | 34.65 | 34.64 | 34.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.