Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 218.37 and 223.7
| Daily Target 1 | 217.36 |
| Daily Target 2 | 219.38 |
| Daily Target 3 | 222.69333333333 |
| Daily Target 4 | 224.71 |
| Daily Target 5 | 228.02 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 221.39 (-2.26%) | 226.01 | 220.68 - 226.01 | 0.7664 times | Mon 18 May 2026 | 226.52 (-0.24%) | 227.35 | 226.00 - 228.60 | 1.0823 times | Fri 15 May 2026 | 227.07 (-2.92%) | 230.57 | 226.90 - 230.57 | 0.9395 times | Thu 14 May 2026 | 233.89 (-0.8%) | 236.33 | 233.72 - 236.33 | 0.8177 times | Wed 13 May 2026 | 235.78 (-0.07%) | 235.76 | 235.62 - 237.25 | 0.8295 times | Tue 12 May 2026 | 235.94 (-0.18%) | 235.36 | 232.29 - 236.49 | 1.4312 times | Mon 11 May 2026 | 236.37 (1.34%) | 234.26 | 234.26 - 237.17 | 1.2356 times | Fri 08 May 2026 | 233.25 (0.53%) | 233.99 | 232.75 - 234.17 | 1.1315 times | Thu 07 May 2026 | 232.03 (-1.85%) | 238.01 | 231.86 - 238.54 | 1.0154 times | Wed 06 May 2026 | 236.41 (0.06%) | 235.80 | 235.39 - 237.11 | 0.7508 times | Wed 06 May 2026 | 236.27 (1.89%) | 235.80 | 235.39 - 237.11 | 1.3499 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 217.08 and 225
| Weekly Target 1 | 215.64 |
| Weekly Target 2 | 218.51 |
| Weekly Target 3 | 223.55666666667 |
| Weekly Target 4 | 226.43 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 221.39 (-2.5%) | 227.35 | 220.68 - 228.60 | 0.3461 times | Fri 15 May 2026 | 227.07 (-2.65%) | 234.26 | 226.90 - 237.25 | 0.9835 times | Fri 08 May 2026 | 233.25 (-1.28%) | 235.80 | 231.86 - 238.54 | 0.5425 times | Wed 06 May 2026 | 236.27 (1.91%) | 230.59 | 227.74 - 237.11 | 0.6664 times | Fri 01 May 2026 | 231.85 (-1.73%) | 236.02 | 229.41 - 237.09 | 1.0016 times | Fri 24 April 2026 | 235.94 (-0.05%) | 235.60 | 231.89 - 238.25 | 0.8408 times | Fri 17 April 2026 | 236.06 (-0.07%) | 234.92 | 232.99 - 238.40 | 1.7481 times | Fri 10 April 2026 | 236.22 (3.61%) | 228.23 | 224.79 - 237.34 | 1.3859 times | Thu 02 April 2026 | 227.99 (3.74%) | 219.81 | 219.63 - 230.00 | 1.3975 times | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 1.0876 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.4029 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 212.11 and 229.97
| Monthly Target 1 | 209.01 |
| Monthly Target 2 | 215.2 |
| Monthly Target 3 | 226.87 |
| Monthly Target 4 | 233.06 |
| Monthly Target 5 | 244.73 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 221.39 (-4.7%) | 232.98 | 220.68 - 238.54 | 0.6536 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.2447 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.456 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4537 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.4499 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7529 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7963 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6966 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6181 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8782 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.1179 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 228.93 |
| 12 day DMA | 232.23 |
| 20 day DMA | 232.33 |
| 35 day DMA | 232.77 |
| 50 day DMA | 229.3 |
| 100 day DMA | 229.65 |
| 150 day DMA | 220 |
| 200 day DMA | 216.17 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.34 | 230.31 | 232.2 |
| 12 day EMA | 230.45 | 232.1 | 233.12 |
| 20 day EMA | 231.33 | 232.38 | 233 |
| 35 day EMA | 230.53 | 231.07 | 231.34 |
| 50 day EMA | 229.39 | 229.72 | 229.85 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.93 | 231.84 | 233.81 |
| 12 day SMA | 232.23 | 232.79 | 233.24 |
| 20 day SMA | 232.33 | 233.02 | 233.4 |
| 35 day SMA | 232.77 | 232.88 | 232.71 |
| 50 day SMA | 229.3 | 229.42 | 229.41 |
| 100 day SMA | 229.65 | 229.54 | 229.38 |
| 150 day SMA | 220 | 219.88 | 219.69 |
| 200 day SMA | 216.17 | 216.03 | 215.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.