Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 228.89 and 232.18
| Daily Target 1 | 228.33 |
| Daily Target 2 | 229.44 |
| Daily Target 3 | 231.62 |
| Daily Target 4 | 232.73 |
| Daily Target 5 | 234.91 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 230.55 (-0.26%) | 233.80 | 230.51 - 233.80 | 1.0093 times | Fri 23 January 2026 | 231.14 (0.66%) | 229.28 | 228.87 - 231.23 | 1.2162 times | Thu 22 January 2026 | 229.62 (0.88%) | 228.55 | 228.55 - 231.12 | 0.8749 times | Wed 21 January 2026 | 227.61 (1.94%) | 225.50 | 225.00 - 227.98 | 1.068 times | Tue 20 January 2026 | 223.28 (-0.76%) | 223.92 | 222.33 - 224.28 | 0.5792 times | Fri 16 January 2026 | 225.00 (-0.3%) | 225.75 | 223.08 - 225.75 | 0.6019 times | Thu 15 January 2026 | 225.68 (0.48%) | 224.70 | 224.46 - 226.41 | 2.2753 times | Wed 14 January 2026 | 224.61 (0%) | 224.86 | 223.89 - 226.00 | 0.9592 times | Tue 13 January 2026 | 224.61 (0.15%) | 224.67 | 223.43 - 225.27 | 0.4623 times | Mon 12 January 2026 | 224.27 (0.89%) | 224.00 | 222.69 - 224.68 | 0.9536 times | Fri 09 January 2026 | 222.30 (1.97%) | 218.62 | 218.62 - 222.35 | 0.7845 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 228.89 and 232.18
| Weekly Target 1 | 228.33 |
| Weekly Target 2 | 229.44 |
| Weekly Target 3 | 231.62 |
| Weekly Target 4 | 232.73 |
| Weekly Target 5 | 234.91 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 230.55 (-0.26%) | 233.80 | 230.51 - 233.80 | 0.3904 times | Fri 23 January 2026 | 231.14 (2.73%) | 223.92 | 222.33 - 231.23 | 1.4458 times | Fri 16 January 2026 | 225.00 (1.21%) | 224.00 | 222.69 - 226.41 | 2.0312 times | Fri 09 January 2026 | 222.30 (5.39%) | 211.21 | 210.70 - 222.35 | 1.3844 times | Fri 02 January 2026 | 210.93 (-0.41%) | 209.86 | 207.54 - 210.95 | 0.7165 times | Fri 26 December 2025 | 211.80 (2.21%) | 208.61 | 208.61 - 211.80 | 0.8652 times | Fri 19 December 2025 | 207.23 (0.08%) | 208.55 | 205.40 - 208.55 | 0.7231 times | Fri 12 December 2025 | 207.07 (2.78%) | 202.14 | 198.62 - 209.30 | 0.9643 times | Fri 05 December 2025 | 201.46 (-0.78%) | 202.65 | 200.00 - 204.29 | 0.8307 times | Fri 28 November 2025 | 203.05 (4.37%) | 194.44 | 193.90 - 203.73 | 0.6485 times | Fri 21 November 2025 | 194.54 (-0.64%) | 195.05 | 190.29 - 195.73 | 1.5251 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 219.07 and 245.28
| Monthly Target 1 | 197.77 |
| Monthly Target 2 | 214.16 |
| Monthly Target 3 | 223.98 |
| Monthly Target 4 | 240.37 |
| Monthly Target 5 | 250.19 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 230.55 (11.09%) | 208.67 | 207.59 - 233.80 | 1.0717 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.6842 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7236 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.633 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5617 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.7981 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0159 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.2791 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6226 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.6101 times | Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.8373 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 228.44 |
| 12 day DMA | 225.56 |
| 20 day DMA | 220.16 |
| 35 day DMA | 213.87 |
| 50 day DMA | 208.97 |
| 100 day DMA | 205.95 |
| 150 day DMA | 204.28 |
| 200 day DMA | 199.96 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.92 | 228.1 | 226.58 |
| 12 day EMA | 225.16 | 224.18 | 222.92 |
| 20 day EMA | 221.33 | 220.36 | 219.23 |
| 35 day EMA | 215.48 | 214.59 | 213.62 |
| 50 day EMA | 209.79 | 208.94 | 208.03 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.44 | 227.33 | 226.24 |
| 12 day SMA | 225.56 | 224.26 | 223.19 |
| 20 day SMA | 220.16 | 219.16 | 218.12 |
| 35 day SMA | 213.87 | 213.08 | 212.22 |
| 50 day SMA | 208.97 | 208.32 | 207.64 |
| 100 day SMA | 205.95 | 205.73 | 205.5 |
| 150 day SMA | 204.28 | 204.03 | 203.77 |
| 200 day SMA | 199.96 | 199.63 | 199.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.