Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 261.63 and 269.81
| Daily Target 1 | 255.17 |
| Daily Target 2 | 259.91 |
| Daily Target 3 | 263.35 |
| Daily Target 4 | 268.09 |
| Daily Target 5 | 271.53 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 264.65 (0.46%) | 259.79 | 258.61 - 266.79 | 0.7045 times | Wed 01 April 2026 | 263.45 (0.58%) | 262.51 | 262.51 - 265.71 | 0.9086 times | Tue 31 March 2026 | 261.92 (3.18%) | 257.43 | 256.45 - 263.19 | 1.4016 times | Mon 30 March 2026 | 253.85 (-0.95%) | 257.85 | 252.69 - 259.06 | 1.2495 times | Fri 27 March 2026 | 256.29 (-2.08%) | 260.06 | 255.62 - 260.25 | 0.9321 times | Thu 26 March 2026 | 261.74 (-1.63%) | 264.33 | 261.52 - 266.46 | 0.8423 times | Wed 25 March 2026 | 266.09 (0.98%) | 266.26 | 263.30 - 267.55 | 1.0238 times | Tue 24 March 2026 | 263.51 (0.49%) | 260.28 | 259.59 - 264.93 | 0.5988 times | Mon 23 March 2026 | 262.22 (1.94%) | 261.88 | 261.11 - 266.21 | 1.0711 times | Fri 20 March 2026 | 257.24 (-2.32%) | 262.79 | 255.58 - 263.11 | 1.2677 times | Thu 19 March 2026 | 263.35 (-0.8%) | 261.99 | 259.25 - 265.06 | 0.7185 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 258.67 and 272.77
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 255.96 |
| Weekly Target 3 | 261.37666666667 |
| Weekly Target 4 | 270.06 |
| Weekly Target 5 | 275.48 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 264.65 (3.26%) | 257.85 | 252.69 - 266.79 | 1.1534 times | Fri 27 March 2026 | 256.29 (-0.37%) | 261.88 | 255.62 - 267.55 | 1.2086 times | Fri 20 March 2026 | 257.24 (-1.29%) | 263.41 | 255.58 - 266.79 | 0.8331 times | Fri 13 March 2026 | 260.61 (-1.73%) | 260.00 | 258.81 - 270.91 | 1.1047 times | Fri 06 March 2026 | 265.20 (-4.3%) | 273.78 | 264.09 - 279.28 | 1.1362 times | Fri 27 February 2026 | 277.11 (-0.73%) | 277.96 | 272.92 - 280.17 | 0.8622 times | Fri 20 February 2026 | 279.14 (1.03%) | 275.70 | 272.66 - 281.90 | 0.9973 times | Fri 13 February 2026 | 276.30 (0%) | 273.44 | 271.66 - 277.85 | 0.2565 times | Fri 13 February 2026 | 276.30 (-0.4%) | 276.84 | 271.60 - 281.47 | 1.2516 times | Fri 06 February 2026 | 277.40 (2.82%) | 268.32 | 268.21 - 277.89 | 1.1964 times | Fri 30 January 2026 | 269.78 (-1.75%) | 274.01 | 268.59 - 275.88 | 0.9277 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 261.63 and 269.81
| Monthly Target 1 | 255.17 |
| Monthly Target 2 | 259.91 |
| Monthly Target 3 | 263.35 |
| Monthly Target 4 | 268.09 |
| Monthly Target 5 | 271.53 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 264.65 (1.04%) | 262.51 | 258.61 - 266.79 | 0.106 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.2147 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.1088 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.0042 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.0435 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.881 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.86 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.199 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.1316 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.4513 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.904 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 260.03 |
| 12 day DMA | 261.65 |
| 20 day DMA | 263.07 |
| 35 day DMA | 268.95 |
| 50 day DMA | 270.54 |
| 100 day DMA | 265.54 |
| 150 day DMA | 262.05 |
| 200 day DMA | 257.06 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.14 | 260.89 | 259.61 |
| 12 day EMA | 262.37 | 261.95 | 261.68 |
| 20 day EMA | 264.04 | 263.98 | 264.04 |
| 35 day EMA | 266.59 | 266.7 | 266.89 |
| 50 day EMA | 269.87 | 270.08 | 270.35 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.03 | 259.45 | 259.98 |
| 12 day SMA | 261.65 | 261.5 | 261.27 |
| 20 day SMA | 263.07 | 263.6 | 264.13 |
| 35 day SMA | 268.95 | 269.34 | 269.78 |
| 50 day SMA | 270.54 | 270.79 | 270.95 |
| 100 day SMA | 265.54 | 265.4 | 265.31 |
| 150 day SMA | 262.05 | 261.97 | 261.89 |
| 200 day SMA | 257.06 | 256.91 | 256.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.