Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 272.82 and 274.3
| Daily Target 1 | 272.4 |
| Daily Target 2 | 273.23 |
| Daily Target 3 | 273.87666666667 |
| Daily Target 4 | 274.71 |
| Daily Target 5 | 275.36 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 274.07 (0.05%) | 274.43 | 273.04 - 274.52 | 0.6991 times | Mon 26 January 2026 | 273.94 (-0.24%) | 274.01 | 273.57 - 275.88 | 0.5509 times | Fri 23 January 2026 | 274.59 (-1.11%) | 277.60 | 273.85 - 277.78 | 0.9745 times | Thu 22 January 2026 | 277.66 (0.29%) | 278.00 | 277.36 - 279.85 | 1.0166 times | Wed 21 January 2026 | 276.87 (1.87%) | 273.93 | 273.04 - 277.93 | 0.726 times | Tue 20 January 2026 | 271.79 (-1.36%) | 272.59 | 270.43 - 274.73 | 0.8665 times | Fri 16 January 2026 | 275.55 (-0.11%) | 276.00 | 274.79 - 276.72 | 0.5343 times | Thu 15 January 2026 | 275.86 (0.98%) | 274.00 | 273.43 - 277.01 | 3.0906 times | Wed 14 January 2026 | 273.19 (0.25%) | 272.08 | 271.06 - 273.44 | 0.8963 times | Tue 13 January 2026 | 272.51 (0.07%) | 273.00 | 271.44 - 273.68 | 0.6452 times | Mon 12 January 2026 | 272.33 (0.21%) | 271.75 | 270.07 - 272.49 | 0.5315 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 273.56 and 276.4
| Weekly Target 1 | 271.49 |
| Weekly Target 2 | 272.78 |
| Weekly Target 3 | 274.33 |
| Weekly Target 4 | 275.62 |
| Weekly Target 5 | 277.17 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 274.07 (-0.19%) | 274.01 | 273.04 - 275.88 | 0.3462 times | Fri 23 January 2026 | 274.59 (-0.35%) | 272.59 | 270.43 - 279.85 | 0.9926 times | Fri 16 January 2026 | 275.55 (1.39%) | 271.75 | 270.07 - 277.01 | 1.5782 times | Fri 09 January 2026 | 271.76 (3.91%) | 262.47 | 262.12 - 272.41 | 0.927 times | Fri 02 January 2026 | 261.54 (-0.48%) | 261.64 | 257.86 - 262.86 | 0.6721 times | Fri 26 December 2025 | 262.80 (0.21%) | 261.77 | 261.34 - 264.84 | 0.7052 times | Fri 19 December 2025 | 262.24 (-0.14%) | 263.98 | 258.07 - 264.41 | 1.5549 times | Fri 12 December 2025 | 262.61 (0.92%) | 261.03 | 258.50 - 266.92 | 1.2206 times | Fri 05 December 2025 | 260.22 (0.57%) | 256.04 | 256.00 - 261.76 | 1.1751 times | Fri 28 November 2025 | 258.75 (4.65%) | 248.92 | 247.52 - 259.04 | 0.828 times | Fri 21 November 2025 | 247.26 (-1.02%) | 249.35 | 241.17 - 250.33 | 1.7622 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 266.09 and 287.84
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 261.5 |
| Monthly Target 3 | 270.67333333333 |
| Monthly Target 4 | 283.25 |
| Monthly Target 5 | 292.42 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 274.07 (6.25%) | 259.30 | 258.10 - 279.85 | 0.6952 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 0.8531 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.7202 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.7031 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 0.9802 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 0.9251 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.1865 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.739 times | Fri 30 May 2025 | 228.19 (5.57%) | 217.39 | 215.63 - 234.74 | 1.2096 times | Wed 30 April 2025 | 216.15 (-2.53%) | 221.53 | 190.27 - 226.80 | 1.988 times | Mon 31 March 2025 | 221.75 (-6.67%) | 238.68 | 216.81 - 239.25 | 1.1783 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 275.43 |
| 12 day DMA | 274.18 |
| 20 day DMA | 270.14 |
| 35 day DMA | 266.51 |
| 50 day DMA | 262.15 |
| 100 day DMA | 258.71 |
| 150 day DMA | 253.76 |
| 200 day DMA | 245.95 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.54 | 274.77 | 275.18 |
| 12 day EMA | 273.19 | 273.03 | 272.86 |
| 20 day EMA | 270.88 | 270.54 | 270.18 |
| 35 day EMA | 266.83 | 266.4 | 265.96 |
| 50 day EMA | 262.8 | 262.34 | 261.87 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.43 | 274.97 | 275.29 |
| 12 day SMA | 274.18 | 273.78 | 273.24 |
| 20 day SMA | 270.14 | 269.58 | 269.04 |
| 35 day SMA | 266.51 | 266.12 | 265.69 |
| 50 day SMA | 262.15 | 261.78 | 261.42 |
| 100 day SMA | 258.71 | 258.48 | 258.27 |
| 150 day SMA | 253.76 | 253.47 | 253.19 |
| 200 day SMA | 245.95 | 245.6 | 245.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.