Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 288.9 and 291.78
| Daily Target 1 | 286.67 |
| Daily Target 2 | 288.24 |
| Daily Target 3 | 289.54666666667 |
| Daily Target 4 | 291.12 |
| Daily Target 5 | 292.43 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 289.82 (0.31%) | 289.56 | 287.97 - 290.85 | 0.6929 times | Thu 24 September 2026 | 288.92 (-0.26%) | 289.08 | 287.15 - 289.81 | 0.8516 times | Wed 23 September 2026 | 289.67 (-0.91%) | 291.64 | 289.58 - 291.94 | 0.8707 times | Tue 22 September 2026 | 292.33 (0.41%) | 292.98 | 291.38 - 293.50 | 1.045 times | Mon 21 September 2026 | 291.15 (0.53%) | 290.20 | 290.16 - 291.90 | 0.8173 times | Fri 18 September 2026 | 289.61 (-0.46%) | 291.31 | 288.51 - 291.43 | 1.8618 times | Thu 17 September 2026 | 290.95 (0.64%) | 292.81 | 290.93 - 293.07 | 0.813 times | Wed 16 September 2026 | 289.10 (-0.61%) | 291.14 | 286.52 - 292.48 | 1.3323 times | Tue 15 September 2026 | 290.87 (-0.51%) | 293.59 | 290.06 - 293.73 | 0.796 times | Mon 14 September 2026 | 292.37 (-0.37%) | 291.61 | 291.43 - 293.67 | 0.9194 times | Fri 11 September 2026 | 293.45 (0.78%) | 293.82 | 292.71 - 294.25 | 1.2733 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 285.31 and 291.66
| Weekly Target 1 | 283.81 |
| Weekly Target 2 | 286.81 |
| Weekly Target 3 | 290.15666666667 |
| Weekly Target 4 | 293.16 |
| Weekly Target 5 | 296.51 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 289.82 (0.07%) | 290.20 | 287.15 - 293.50 | 1.0109 times | Fri 18 September 2026 | 289.61 (-1.31%) | 291.61 | 286.52 - 293.73 | 1.3525 times | Fri 11 September 2026 | 293.45 (-2.15%) | 299.62 | 290.70 - 300.00 | 1.0782 times | Fri 04 September 2026 | 299.90 (-0.28%) | 300.13 | 295.26 - 300.67 | 0.9968 times | Fri 28 August 2026 | 300.75 (-1.32%) | 304.13 | 300.50 - 305.12 | 1.2229 times | Fri 21 August 2026 | 304.76 (-1.46%) | 309.26 | 302.59 - 309.69 | 1.2712 times | Fri 14 August 2026 | 309.29 (1.09%) | 305.41 | 304.69 - 309.51 | 1.0333 times | Fri 07 August 2026 | 305.95 (3.66%) | 295.52 | 295.52 - 306.54 | 0.9576 times | Fri 31 July 2026 | 295.14 (-0.04%) | 297.40 | 291.94 - 299.20 | 0.8983 times | Fri 24 July 2026 | 295.25 (0%) | 295.82 | 294.19 - 297.39 | 0.1783 times | Fri 24 July 2026 | 295.25 (-0.3%) | 296.00 | 293.44 - 298.08 | 0.9201 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 281.1 and 295.25
| Monthly Target 1 | 278.19 |
| Monthly Target 2 | 284 |
| Monthly Target 3 | 292.33666666667 |
| Monthly Target 4 | 298.15 |
| Monthly Target 5 | 306.49 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 289.82 (-3.12%) | 297.25 | 286.52 - 300.67 | 0.6536 times | Mon 31 August 2026 | 299.15 (1.36%) | 295.52 | 295.52 - 309.69 | 0.7333 times | Fri 31 July 2026 | 295.14 (-2.6%) | 304.83 | 291.94 - 304.83 | 0.636 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 1.0114 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.9005 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0397 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.3965 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.2748 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.1545 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.1997 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 1.0128 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 290.38 |
| 12 day DMA | 290.79 |
| 20 day DMA | 293.73 |
| 35 day DMA | 298.74 |
| 50 day DMA | 298.36 |
| 100 day DMA | 295.86 |
| 150 day DMA | 288.19 |
| 200 day DMA | 283.7 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.07 | 290.19 | 290.82 |
| 12 day EMA | 291.6 | 291.92 | 292.47 |
| 20 day EMA | 293.47 | 293.85 | 294.37 |
| 35 day EMA | 295.24 | 295.56 | 295.95 |
| 50 day EMA | 297.43 | 297.74 | 298.1 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.38 | 290.34 | 290.74 |
| 12 day SMA | 290.79 | 291.14 | 291.88 |
| 20 day SMA | 293.73 | 294.45 | 295.2 |
| 35 day SMA | 298.74 | 299.09 | 299.5 |
| 50 day SMA | 298.36 | 298.48 | 298.66 |
| 100 day SMA | 295.86 | 295.87 | 295.85 |
| 150 day SMA | 288.19 | 288.09 | 288.03 |
| 200 day SMA | 283.7 | 283.57 | 283.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.