Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 295.54 and 302.53
| Daily Target 1 | 293.93 |
| Daily Target 2 | 297.15 |
| Daily Target 3 | 300.92333333333 |
| Daily Target 4 | 304.14 |
| Daily Target 5 | 307.91 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 300.36 (-0.36%) | 303.50 | 297.71 - 304.70 | 0.6217 times | Wed 01 July 2026 | 301.44 (-0.52%) | 304.83 | 300.90 - 304.83 | 0.6838 times | Tue 30 June 2026 | 303.01 (0.56%) | 301.37 | 300.52 - 303.54 | 1.2744 times | Mon 29 June 2026 | 301.33 (0.53%) | 300.14 | 297.62 - 303.00 | 1.3239 times | Fri 26 June 2026 | 299.74 (0.02%) | 296.98 | 296.98 - 300.59 | 1.1563 times | Thu 25 June 2026 | 299.67 (0.83%) | 297.52 | 297.52 - 302.20 | 0.8858 times | Wed 24 June 2026 | 297.21 (0.75%) | 295.29 | 295.29 - 299.38 | 0.7994 times | Tue 23 June 2026 | 295.01 (-0.74%) | 293.23 | 293.07 - 297.12 | 1.1629 times | Mon 22 June 2026 | 297.21 (0.24%) | 297.06 | 296.21 - 298.42 | 0.8705 times | Thu 18 June 2026 | 296.49 (1.17%) | 295.05 | 293.64 - 296.86 | 1.2213 times | Wed 17 June 2026 | 293.07 (-1.17%) | 296.72 | 292.49 - 299.40 | 1.5001 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 298.99 and 306.2
| Weekly Target 1 | 293.73 |
| Weekly Target 2 | 297.04 |
| Weekly Target 3 | 300.93666666667 |
| Weekly Target 4 | 304.25 |
| Weekly Target 5 | 308.15 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 300.36 (0.21%) | 300.14 | 297.62 - 304.83 | 0.9452 times | Fri 26 June 2026 | 299.74 (1.1%) | 297.06 | 293.07 - 302.20 | 1.1804 times | Thu 18 June 2026 | 296.49 (0.04%) | 299.95 | 292.49 - 301.41 | 1.0924 times | Fri 12 June 2026 | 296.38 (2.83%) | 288.23 | 284.52 - 298.02 | 1.1935 times | Fri 05 June 2026 | 288.23 (-1.83%) | 293.21 | 287.04 - 295.99 | 1.151 times | Fri 29 May 2026 | 293.61 (1.56%) | 291.38 | 290.63 - 295.00 | 1.0596 times | Fri 22 May 2026 | 289.09 (2.59%) | 282.72 | 277.32 - 289.79 | 0.9625 times | Fri 15 May 2026 | 281.80 (-2.21%) | 288.90 | 281.49 - 289.68 | 0.8246 times | Fri 08 May 2026 | 288.17 (-0.92%) | 289.47 | 286.09 - 291.99 | 0.8075 times | Wed 06 May 2026 | 290.85 (2.12%) | 284.00 | 282.18 - 291.03 | 0.7832 times | Fri 01 May 2026 | 284.82 (0.5%) | 284.36 | 277.89 - 286.00 | 1.3093 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 295.48 and 302.6
| Monthly Target 1 | 293.85 |
| Monthly Target 2 | 297.1 |
| Monthly Target 3 | 300.96666666667 |
| Monthly Target 4 | 304.22 |
| Monthly Target 5 | 308.09 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 300.36 (-0.87%) | 304.83 | 297.71 - 304.83 | 0.0607 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 1.0074 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.8969 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 1.0356 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.391 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.2698 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.15 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.1949 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 1.0088 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.9848 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.3731 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 298.42 |
| 20 day DMA | 296.09 |
| 35 day DMA | 292.9 |
| 50 day DMA | 290.65 |
| 100 day DMA | 281.04 |
| 150 day DMA | 276.24 |
| 200 day DMA | 270.69 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.65 | 300.79 | 300.47 |
| 12 day EMA | 298.79 | 298.5 | 297.96 |
| 20 day EMA | 296.86 | 296.49 | 295.97 |
| 35 day EMA | 293.85 | 293.47 | 293 |
| 50 day EMA | 291.14 | 290.76 | 290.32 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 301.04 | 300.19 |
| 12 day SMA | 298.42 | 298.27 | 297.84 |
| 20 day SMA | 296.09 | 295.74 | 295.43 |
| 35 day SMA | 292.9 | 292.5 | 292.14 |
| 50 day SMA | 290.65 | 290.32 | 289.98 |
| 100 day SMA | 281.04 | 280.82 | 280.58 |
| 150 day SMA | 276.24 | 275.94 | 275.6 |
| 200 day SMA | 270.69 | 270.47 | 270.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.