Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 330.25 and 336.45
| Daily Target 1 | 325.43 |
| Daily Target 2 | 328.86 |
| Daily Target 3 | 331.63 |
| Daily Target 4 | 335.06 |
| Daily Target 5 | 337.83 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 332.29 (-0.69%) | 332.13 | 328.20 - 334.40 | 0.904 times | Mon 18 May 2026 | 334.60 (-0.87%) | 338.55 | 331.91 - 338.93 | 1.3933 times | Fri 15 May 2026 | 337.54 (-2.22%) | 339.90 | 336.13 - 340.59 | 0.9233 times | Thu 14 May 2026 | 345.21 (0.59%) | 343.56 | 341.30 - 346.05 | 1.1754 times | Wed 13 May 2026 | 343.18 (0.11%) | 343.96 | 338.56 - 344.30 | 1.3743 times | Tue 12 May 2026 | 342.81 (-1.17%) | 346.10 | 337.28 - 346.10 | 0.9365 times | Mon 11 May 2026 | 346.86 (0.95%) | 343.44 | 343.34 - 347.97 | 0.8882 times | Fri 08 May 2026 | 343.58 (0.67%) | 344.00 | 340.91 - 344.02 | 0.6697 times | Thu 07 May 2026 | 341.31 (-1.74%) | 348.71 | 339.75 - 349.26 | 1.0109 times | Wed 06 May 2026 | 347.35 (0.03%) | 345.28 | 342.46 - 347.47 | 0.7243 times | Wed 06 May 2026 | 347.25 (1.61%) | 345.28 | 342.46 - 347.47 | 0.9014 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 324.88 and 335.61
| Weekly Target 1 | 322.41 |
| Weekly Target 2 | 327.35 |
| Weekly Target 3 | 333.14 |
| Weekly Target 4 | 338.08 |
| Weekly Target 5 | 343.87 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 332.29 (-1.56%) | 338.55 | 328.20 - 338.93 | 0.5858 times | Fri 15 May 2026 | 337.54 (-1.76%) | 343.44 | 336.13 - 347.97 | 1.3509 times | Fri 08 May 2026 | 343.58 (-1.06%) | 345.28 | 339.75 - 349.26 | 0.6133 times | Wed 06 May 2026 | 347.25 (2.93%) | 335.52 | 335.37 - 347.47 | 0.6167 times | Fri 01 May 2026 | 337.36 (0.68%) | 333.42 | 324.83 - 338.10 | 1.0341 times | Fri 24 April 2026 | 335.07 (-0.23%) | 335.50 | 328.21 - 341.93 | 1.3416 times | Fri 17 April 2026 | 335.85 (6.42%) | 314.99 | 314.99 - 338.11 | 1.1396 times | Fri 10 April 2026 | 315.58 (2.7%) | 307.33 | 304.15 - 321.09 | 1.1156 times | Thu 02 April 2026 | 307.27 (4.2%) | 297.27 | 287.99 - 309.99 | 0.9684 times | Fri 27 March 2026 | 294.89 (-1.57%) | 305.29 | 293.86 - 311.52 | 1.2341 times | Fri 20 March 2026 | 299.60 (-0.72%) | 305.89 | 297.47 - 310.95 | 0.8788 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 319.72 and 340.78
| Monthly Target 1 | 315.52 |
| Monthly Target 2 | 323.91 |
| Monthly Target 3 | 336.58333333333 |
| Monthly Target 4 | 344.97 |
| Monthly Target 5 | 357.64 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 332.29 (-0.8%) | 337.23 | 328.20 - 349.26 | 0.7159 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.043 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.1495 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8926 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.5395 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9488 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7657 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.845 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.9048 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.195 times | Thu 31 July 2025 | 282.39 (1.97%) | 275.52 | 274.50 - 288.46 | 1.1471 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 338.56 |
| 12 day DMA | 341.98 |
| 20 day DMA | 338.62 |
| 35 day DMA | 331.5 |
| 50 day DMA | 323.21 |
| 100 day DMA | 320.04 |
| 150 day DMA | 313.82 |
| 200 day DMA | 308.94 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.08 | 339.47 | 341.9 |
| 12 day EMA | 338.84 | 340.03 | 341.02 |
| 20 day EMA | 337.09 | 337.59 | 337.9 |
| 35 day EMA | 330.88 | 330.8 | 330.58 |
| 50 day EMA | 323.87 | 323.53 | 323.08 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.56 | 340.67 | 343.12 |
| 12 day SMA | 341.98 | 342.43 | 342.66 |
| 20 day SMA | 338.62 | 338.85 | 338.87 |
| 35 day SMA | 331.5 | 330.64 | 329.36 |
| 50 day SMA | 323.21 | 322.79 | 322.22 |
| 100 day SMA | 320.04 | 319.81 | 319.56 |
| 150 day SMA | 313.82 | 313.61 | 313.35 |
| 200 day SMA | 308.94 | 308.66 | 308.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.