Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 338.7 and 342.29
| Daily Target 1 | 337.81 |
| Daily Target 2 | 339.59 |
| Daily Target 3 | 341.40333333333 |
| Daily Target 4 | 343.18 |
| Daily Target 5 | 344.99 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.36 (0.07%) | 341.80 | 339.63 - 343.22 | 0.9316 times | Thu 24 September 2026 | 341.12 (0.12%) | 338.74 | 337.88 - 341.82 | 0.7533 times | Wed 23 September 2026 | 340.72 (-0.97%) | 343.37 | 340.20 - 343.66 | 1.0741 times | Tue 22 September 2026 | 344.06 (0.69%) | 343.93 | 341.93 - 344.87 | 1.2002 times | Mon 21 September 2026 | 341.69 (0.98%) | 340.38 | 339.68 - 342.42 | 0.8103 times | Fri 18 September 2026 | 338.36 (-0.1%) | 340.02 | 336.53 - 340.02 | 1.3813 times | Thu 17 September 2026 | 338.70 (1.06%) | 340.06 | 338.70 - 341.02 | 0.4464 times | Wed 16 September 2026 | 335.15 (-0.26%) | 336.65 | 331.98 - 338.93 | 1.5135 times | Tue 15 September 2026 | 336.01 (-0.75%) | 338.65 | 334.70 - 338.69 | 1.203 times | Mon 14 September 2026 | 338.56 (-0.63%) | 336.39 | 336.37 - 340.54 | 0.6863 times | Fri 11 September 2026 | 340.69 (0.8%) | 341.11 | 340.07 - 341.98 | 0.752 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 339.62 and 346.61
| Weekly Target 1 | 334.38 |
| Weekly Target 2 | 337.87 |
| Weekly Target 3 | 341.37 |
| Weekly Target 4 | 344.86 |
| Weekly Target 5 | 348.36 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.36 (0.89%) | 340.38 | 337.88 - 344.87 | 1.2047 times | Fri 18 September 2026 | 338.36 (-0.68%) | 336.39 | 331.98 - 341.02 | 1.3212 times | Fri 11 September 2026 | 340.69 (-2.51%) | 349.66 | 337.80 - 350.45 | 0.943 times | Fri 04 September 2026 | 349.47 (-0.67%) | 350.64 | 343.90 - 351.50 | 1.2712 times | Fri 28 August 2026 | 351.84 (-1.9%) | 356.89 | 351.76 - 359.99 | 0.8728 times | Fri 21 August 2026 | 358.65 (-1.98%) | 365.90 | 355.41 - 367.04 | 0.9689 times | Fri 14 August 2026 | 365.89 (1.42%) | 360.03 | 359.35 - 366.42 | 0.798 times | Fri 07 August 2026 | 360.78 (6%) | 340.36 | 340.28 - 360.89 | 1.3894 times | Fri 31 July 2026 | 340.36 (-0.36%) | 344.98 | 333.24 - 347.02 | 0.9384 times | Fri 24 July 2026 | 341.58 (0%) | 345.52 | 340.67 - 346.11 | 0.2923 times | Fri 24 July 2026 | 341.58 (-0.87%) | 344.61 | 340.67 - 348.61 | 1.1785 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 327.44 and 345.91
| Monthly Target 1 | 322.79 |
| Monthly Target 2 | 332.08 |
| Monthly Target 3 | 341.26333333333 |
| Monthly Target 4 | 350.55 |
| Monthly Target 5 | 359.73 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.36 (-2.54%) | 346.87 | 331.98 - 350.45 | 0.8491 times | Mon 31 August 2026 | 350.24 (2.9%) | 340.36 | 340.28 - 367.04 | 0.8168 times | Fri 31 July 2026 | 340.36 (-6.94%) | 365.01 | 333.24 - 366.86 | 0.9788 times | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.1601 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 0.9733 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 0.9772 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.077 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8363 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.4424 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.8889 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7174 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 341.79 |
| 12 day DMA | 339.53 |
| 20 day DMA | 342.84 |
| 35 day DMA | 350.26 |
| 50 day DMA | 348.64 |
| 100 day DMA | 349.51 |
| 150 day DMA | 339.14 |
| 200 day DMA | 333.02 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.1 | 340.97 | 340.9 |
| 12 day EMA | 341.64 | 341.69 | 341.79 |
| 20 day EMA | 343.44 | 343.66 | 343.93 |
| 35 day EMA | 345.09 | 345.31 | 345.56 |
| 50 day EMA | 347.92 | 348.19 | 348.48 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.79 | 341.19 | 340.71 |
| 12 day SMA | 339.53 | 339.66 | 340.22 |
| 20 day SMA | 342.84 | 343.72 | 344.47 |
| 35 day SMA | 350.26 | 350.56 | 350.91 |
| 50 day SMA | 348.64 | 348.71 | 348.81 |
| 100 day SMA | 349.51 | 349.57 | 349.57 |
| 150 day SMA | 339.14 | 338.97 | 338.83 |
| 200 day SMA | 333.02 | 332.85 | 332.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.