Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 320 and 323.4
| Daily Target 1 | 319.4 |
| Daily Target 2 | 320.6 |
| Daily Target 3 | 322.8 |
| Daily Target 4 | 324 |
| Daily Target 5 | 326.2 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 321.80 (-0.53%) | 323.42 | 321.60 - 325.00 | 0.522 times | Fri 23 January 2026 | 323.51 (-1.1%) | 327.10 | 322.58 - 327.37 | 0.3288 times | Thu 22 January 2026 | 327.12 (0.65%) | 326.81 | 325.64 - 329.04 | 0.9885 times | Wed 21 January 2026 | 325.00 (1.26%) | 323.63 | 319.61 - 326.38 | 0.4844 times | Tue 20 January 2026 | 320.97 (-1.17%) | 320.39 | 318.81 - 324.13 | 0.5965 times | Fri 16 January 2026 | 324.77 (0.12%) | 325.16 | 323.87 - 327.23 | 0.351 times | Thu 15 January 2026 | 324.38 (0.9%) | 322.27 | 321.99 - 326.97 | 0.4264 times | Wed 14 January 2026 | 321.50 (-0.3%) | 321.57 | 318.78 - 322.15 | 0.582 times | Tue 13 January 2026 | 322.48 (0.12%) | 322.57 | 320.95 - 324.88 | 5.3858 times | Mon 12 January 2026 | 322.08 (0.64%) | 319.01 | 318.31 - 322.33 | 0.3346 times | Fri 09 January 2026 | 320.02 (1.16%) | 317.42 | 316.81 - 321.04 | 0.5037 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 320 and 323.4
| Weekly Target 1 | 319.4 |
| Weekly Target 2 | 320.6 |
| Weekly Target 3 | 322.8 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 326.2 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 321.80 (-0.53%) | 323.42 | 321.60 - 325.00 | 0.2251 times | Fri 23 January 2026 | 323.51 (-0.39%) | 320.39 | 318.81 - 329.04 | 1.0342 times | Fri 16 January 2026 | 324.77 (1.48%) | 319.01 | 318.31 - 327.23 | 3.0532 times | Fri 09 January 2026 | 320.02 (4.24%) | 308.80 | 308.08 - 321.04 | 1.0079 times | Fri 02 January 2026 | 307.01 (-0.56%) | 308.03 | 301.76 - 308.44 | 0.6964 times | Fri 26 December 2025 | 308.75 (0.51%) | 308.19 | 307.01 - 312.61 | 0.5003 times | Fri 19 December 2025 | 307.19 (0.17%) | 308.15 | 298.41 - 308.99 | 1.0624 times | Fri 12 December 2025 | 306.67 (0.07%) | 308.25 | 304.89 - 312.83 | 0.7949 times | Fri 05 December 2025 | 306.47 (0.8%) | 300.57 | 299.90 - 308.50 | 1.1496 times | Fri 28 November 2025 | 304.04 (5.67%) | 287.82 | 287.80 - 304.40 | 0.4757 times | Fri 21 November 2025 | 287.72 (-1.37%) | 290.54 | 280.27 - 294.67 | 1.1948 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 312.18 and 338.67
| Monthly Target 1 | 291.31 |
| Monthly Target 2 | 306.55 |
| Monthly Target 3 | 317.79666666667 |
| Monthly Target 4 | 333.04 |
| Monthly Target 5 | 344.29 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 321.80 (6.59%) | 303.89 | 302.55 - 329.04 | 1.2169 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.8735 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.705 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.778 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.833 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.1002 times | Thu 31 July 2025 | 282.39 (1.97%) | 275.52 | 274.50 - 288.46 | 1.0561 times | Mon 30 June 2025 | 276.94 (4.97%) | 263.83 | 260.12 - 278.28 | 0.8757 times | Fri 30 May 2025 | 263.82 (6.4%) | 250.01 | 248.13 - 271.49 | 0.9664 times | Wed 30 April 2025 | 247.96 (-1.51%) | 251.27 | 214.77 - 258.46 | 1.5952 times | Mon 31 March 2025 | 251.77 (-7.92%) | 275.17 | 245.59 - 275.98 | 1.657 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 323.68 |
| 12 day DMA | 322.5 |
| 20 day DMA | 317.28 |
| 35 day DMA | 312.67 |
| 50 day DMA | 307.26 |
| 100 day DMA | 303.99 |
| 150 day DMA | 296.89 |
| 200 day DMA | 286.73 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.34 | 324.11 | 324.41 |
| 12 day EMA | 321.4 | 321.33 | 320.93 |
| 20 day EMA | 318.37 | 318.01 | 317.43 |
| 35 day EMA | 313.34 | 312.84 | 312.21 |
| 50 day EMA | 308.29 | 307.74 | 307.1 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.68 | 324.27 | 324.45 |
| 12 day SMA | 322.5 | 322.1 | 321.6 |
| 20 day SMA | 317.28 | 316.68 | 315.99 |
| 35 day SMA | 312.67 | 312.15 | 311.5 |
| 50 day SMA | 307.26 | 306.86 | 306.44 |
| 100 day SMA | 303.99 | 303.7 | 303.4 |
| 150 day SMA | 296.89 | 296.54 | 296.18 |
| 200 day SMA | 286.73 | 286.28 | 285.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.