Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 350.27 and 362.63
| Daily Target 1 | 347.56 |
| Daily Target 2 | 352.98 |
| Daily Target 3 | 359.92 |
| Daily Target 4 | 365.34 |
| Daily Target 5 | 372.28 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 358.40 (-1.07%) | 364.12 | 354.50 - 366.86 | 0.7072 times | Wed 01 July 2026 | 362.29 (-0.94%) | 365.01 | 361.55 - 366.83 | 0.7311 times | Tue 30 June 2026 | 365.74 (1.17%) | 361.44 | 360.90 - 366.23 | 1.3379 times | Mon 29 June 2026 | 361.51 (1.19%) | 358.95 | 354.08 - 361.62 | 0.817 times | Fri 26 June 2026 | 357.25 (-0.1%) | 356.79 | 352.00 - 359.39 | 1.4515 times | Thu 25 June 2026 | 357.59 (0.87%) | 355.96 | 354.84 - 361.58 | 1.1641 times | Wed 24 June 2026 | 354.49 (0.61%) | 352.37 | 352.37 - 358.13 | 1.1913 times | Tue 23 June 2026 | 352.33 (-1.56%) | 350.35 | 350.11 - 356.00 | 1.0992 times | Mon 22 June 2026 | 357.91 (0.36%) | 357.69 | 355.53 - 359.74 | 0.7041 times | Thu 18 June 2026 | 356.64 (1.87%) | 353.76 | 351.76 - 357.08 | 0.7966 times | Wed 17 June 2026 | 350.10 (-0.68%) | 353.19 | 349.44 - 357.89 | 0.9635 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 349.85 and 362.63
| Weekly Target 1 | 347 |
| Weekly Target 2 | 352.7 |
| Weekly Target 3 | 359.78 |
| Weekly Target 4 | 365.48 |
| Weekly Target 5 | 372.56 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 358.40 (0.32%) | 358.95 | 354.08 - 366.86 | 0.9592 times | Fri 26 June 2026 | 357.25 (0.17%) | 357.69 | 350.11 - 361.58 | 1.4976 times | Thu 18 June 2026 | 356.64 (1.66%) | 356.02 | 347.50 - 362.38 | 0.8898 times | Fri 12 June 2026 | 350.81 (2.53%) | 346.55 | 333.18 - 353.65 | 1.2518 times | Fri 05 June 2026 | 342.17 (-3.76%) | 356.11 | 340.23 - 358.05 | 1.1134 times | Fri 29 May 2026 | 355.52 (2.41%) | 347.25 | 347.17 - 356.00 | 0.947 times | Fri 22 May 2026 | 347.14 (2.84%) | 338.55 | 328.20 - 348.53 | 0.9787 times | Fri 15 May 2026 | 337.54 (-1.76%) | 343.44 | 336.13 - 347.97 | 1.2366 times | Fri 08 May 2026 | 343.58 (-1.06%) | 345.28 | 339.75 - 349.26 | 0.5614 times | Wed 06 May 2026 | 347.25 (2.93%) | 335.52 | 335.37 - 347.47 | 0.5645 times | Fri 01 May 2026 | 337.36 (0.68%) | 333.42 | 324.83 - 338.10 | 0.9466 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 350.27 and 362.63
| Monthly Target 1 | 347.56 |
| Monthly Target 2 | 352.98 |
| Monthly Target 3 | 359.92 |
| Monthly Target 4 | 365.34 |
| Monthly Target 5 | 372.28 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 358.40 (-2.01%) | 365.01 | 354.50 - 366.86 | 0.0934 times | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.2965 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 1.0878 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.0921 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.2036 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.9347 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.6119 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9934 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.8018 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8848 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.9474 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 361.04 |
| 12 day DMA | 357.23 |
| 20 day DMA | 353.47 |
| 35 day DMA | 350.76 |
| 50 day DMA | 347.13 |
| 100 day DMA | 330.85 |
| 150 day DMA | 324.64 |
| 200 day DMA | 318.39 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.16 | 361.04 | 360.42 |
| 12 day EMA | 357.65 | 357.51 | 356.64 |
| 20 day EMA | 355.17 | 354.83 | 354.04 |
| 35 day EMA | 350.94 | 350.5 | 349.81 |
| 50 day EMA | 347.54 | 347.1 | 346.48 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.04 | 360.88 | 359.32 |
| 12 day SMA | 357.23 | 357.11 | 356.15 |
| 20 day SMA | 353.47 | 353.26 | 353.04 |
| 35 day SMA | 350.76 | 350.32 | 349.88 |
| 50 day SMA | 347.13 | 346.69 | 346.15 |
| 100 day SMA | 330.85 | 330.47 | 330.01 |
| 150 day SMA | 324.64 | 324.25 | 323.79 |
| 200 day SMA | 318.39 | 318.09 | 317.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.