Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.97 and 44.04
| Daily Target 1 | 43.95 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.09 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.03 (-0.05%) | 44.04 | 43.98 - 44.05 | 1.6443 times | Thu 29 January 2026 | 44.05 (0%) | 43.85 | 43.85 - 44.08 | 0.8865 times | Wed 28 January 2026 | 44.05 (0%) | 44.09 | 43.95 - 44.09 | 0.4127 times | Tue 27 January 2026 | 44.05 (-0.25%) | 43.95 | 43.95 - 44.11 | 0.326 times | Mon 26 January 2026 | 44.16 (0.23%) | 44.07 | 44.07 - 44.16 | 0.4042 times | Fri 23 January 2026 | 44.06 (0.11%) | 44.02 | 43.94 - 44.07 | 0.8746 times | Thu 22 January 2026 | 44.01 (0.11%) | 44.01 | 43.88 - 44.03 | 1.5769 times | Wed 21 January 2026 | 43.96 (0.16%) | 43.86 | 43.78 - 44.00 | 1.5131 times | Tue 20 January 2026 | 43.89 (-0.48%) | 43.94 | 43.88 - 43.97 | 0.8834 times | Fri 16 January 2026 | 44.10 (-0.25%) | 44.19 | 44.06 - 44.22 | 1.4782 times | Thu 15 January 2026 | 44.21 (0%) | 44.18 | 44.14 - 44.25 | 1.4601 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.79 and 44.1
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.03 (-0.07%) | 44.07 | 43.85 - 44.16 | 0.5971 times | Fri 23 January 2026 | 44.06 (-0.09%) | 43.94 | 43.78 - 44.07 | 0.788 times | Fri 16 January 2026 | 44.10 (-0.07%) | 44.07 | 44.04 - 44.25 | 1.125 times | Fri 09 January 2026 | 44.13 (0.32%) | 44.00 | 43.93 - 44.16 | 3.0617 times | Fri 02 January 2026 | 43.99 (-0.09%) | 44.05 | 43.94 - 44.49 | 0.7988 times | Fri 26 December 2025 | 44.03 (0.18%) | 43.98 | 43.76 - 44.04 | 0.4377 times | Fri 19 December 2025 | 43.95 (-0.07%) | 44.10 | 43.72 - 44.23 | 0.9827 times | Fri 12 December 2025 | 43.98 (-0.16%) | 44.03 | 43.92 - 44.31 | 0.8531 times | Fri 05 December 2025 | 44.05 (-0.61%) | 44.16 | 44.04 - 44.30 | 0.9126 times | Fri 28 November 2025 | 44.32 (0.54%) | 44.18 | 44.08 - 44.38 | 0.4434 times | Fri 21 November 2025 | 44.08 (0.02%) | 43.99 | 43.89 - 44.16 | 0.9067 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.91 and 44.38
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.3977 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9535 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.692 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.2059 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6268 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.9071 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.029 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4471 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.7276 times | Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.0132 times | Mon 31 March 2025 | 43.73 (-0.41%) | 43.94 | 43.31 - 44.22 | 0.5592 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.06 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.08 |
| 100 day DMA | 44.23 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.06 | 44.06 |
| 12 day EMA | 44.06 | 44.07 | 44.07 |
| 20 day EMA | 44.07 | 44.07 | 44.07 |
| 35 day EMA | 44.08 | 44.08 | 44.08 |
| 50 day EMA | 44.09 | 44.09 | 44.09 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.07 | 44.07 |
| 12 day SMA | 44.07 | 44.07 | 44.08 |
| 20 day SMA | 44.06 | 44.07 | 44.07 |
| 35 day SMA | 44.05 | 44.05 | 44.05 |
| 50 day SMA | 44.08 | 44.08 | 44.08 |
| 100 day SMA | 44.23 | 44.23 | 44.23 |
| 150 day SMA | 44.02 | 44.02 | 44.02 |
| 200 day SMA | 43.8 | 43.8 | 43.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.