login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentCore

Strong Daily Stock price targets for VidentCore VBND are 41.8 and 41.91

Daily Target 1	41.7
Daily Target 2	41.78
Daily Target 3	41.813333333333
Daily Target 4	41.89
Daily Target 5	41.92

Daily price and volume Vident Core

Date	Closing	Open	Range	Volume
Fri 25 September 2026	41.85 (0.05%)	41.82	41.74 - 41.85	1.1006 times
Thu 24 September 2026	41.83 (-0.48%)	42.02	41.83 - 42.02	1.1048 times
Wed 23 September 2026	42.03 (-0.83%)	42.15	41.97 - 42.17	1.2187 times
Tue 22 September 2026	42.38 (0.09%)	42.42	42.33 - 42.42	1.0191 times
Mon 21 September 2026	42.34 (0.09%)	42.37	42.32 - 42.38	0.7802 times
Fri 18 September 2026	42.30 (-0.26%)	42.32	42.24 - 42.32	1.6652 times
Thu 17 September 2026	42.41 (0.02%)	42.36	42.34 - 42.41	0.3145 times
Wed 16 September 2026	42.40 (0.17%)	42.44	42.38 - 42.49	1.2393 times
Tue 15 September 2026	42.33 (-0.21%)	42.33	42.29 - 42.37	0.6428 times
Mon 14 September 2026	42.42 (-0.09%)	42.40	42.30 - 42.46	0.9149 times
Fri 11 September 2026	42.46 (0.02%)	42.56	42.41 - 42.56	1.87 times

Daily chart VidentCore

Weekly price and charts VidentCore

Strong weekly Stock price targets for VidentCore VBND are 41.46 and 42.14

Weekly Target 1	41.32
Weekly Target 2	41.59
Weekly Target 3	42.003333333333
Weekly Target 4	42.27
Weekly Target 5	42.68

Weekly price and volumes for Vident Core

Date	Closing	Open	Range	Volume
Fri 25 September 2026	41.85 (-1.06%)	42.37	41.74 - 42.42	1.156 times
Fri 18 September 2026	42.30 (-0.38%)	42.40	42.24 - 42.49	1.0571 times
Fri 11 September 2026	42.46 (-0.93%)	42.88	42.41 - 42.88	1.3287 times
Fri 04 September 2026	42.86 (-0.21%)	42.84	42.71 - 42.92	0.8081 times
Fri 28 August 2026	42.95 (0.3%)	42.88	42.86 - 43.07	1.0079 times
Fri 21 August 2026	42.82 (-0.53%)	43.05	42.71 - 43.05	1.0381 times
Fri 14 August 2026	43.05 (-0.25%)	43.02	42.96 - 43.23	0.9592 times
Fri 07 August 2026	43.16 (0.68%)	42.98	41.40 - 43.40	1.1356 times
Fri 31 July 2026	42.87 (-0.28%)	42.99	42.73 - 43.16	1.3648 times
Fri 24 July 2026	42.99 (0%)	43.02	42.91 - 43.03	0.1444 times
Fri 24 July 2026	42.99 (-0.85%)	43.23	42.86 - 43.23	0.8091 times

weekly chart VidentCore

Monthly price and charts VidentCore

Strong monthly Stock price targets for VidentCore VBND are 41.21 and 42.39

Monthly Target 1	40.99
Monthly Target 2	41.42
Monthly Target 3	42.17
Monthly Target 4	42.6
Monthly Target 5	43.35

Monthly price and volumes Vident Core

Date	Closing	Open	Range	Volume
Fri 25 September 2026	41.85 (-2.31%)	42.81	41.74 - 42.92	0.7275 times
Mon 31 August 2026	42.84 (-0.07%)	42.98	41.40 - 43.40	0.7576 times
Fri 31 July 2026	42.87 (-1.74%)	43.50	42.73 - 43.97	2.1357 times
Tue 30 June 2026	43.63 (0.07%)	43.39	43.34 - 43.82	0.6617 times
Fri 29 May 2026	43.60 (0.07%)	43.69	42.91 - 43.84	0.9605 times
Thu 30 April 2026	43.57 (0.41%)	43.46	42.45 - 44.08	0.9402 times
Tue 31 March 2026	43.39 (-2.47%)	44.26	43.08 - 44.28	0.709 times
Fri 27 February 2026	44.49 (1.04%)	43.98	43.89 - 44.57	0.8704 times
Fri 30 January 2026	44.03 (-0.32%)	44.01	43.78 - 44.25	1.33 times
Wed 31 December 2025	44.17 (-0.34%)	44.16	43.72 - 44.49	0.9072 times
Fri 28 November 2025	44.32 (0.09%)	44.24	43.89 - 44.83	0.6585 times

monthly chart VidentCore

Indicator Analysis of VidentCore

Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Vident Core VBND

DMA (daily moving average) of Vident Core VBND

DMA period	DMA value
5 day DMA	42.09
12 day DMA	42.27
20 day DMA	42.49
35 day DMA	42.7
50 day DMA	42.8
100 day DMA	43.16
150 day DMA	43.36
200 day DMA	43.55

EMA (exponential moving average) of Vident Core VBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.03	42.12	42.26
12 day EMA	42.25	42.32	42.41
20 day EMA	42.4	42.46	42.53
35 day EMA	42.6	42.64	42.69
50 day EMA	42.78	42.82	42.86

SMA (simple moving average) of Vident Core VBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.09	42.18	42.29
12 day SMA	42.27	42.34	42.43
20 day SMA	42.49	42.55	42.61
35 day SMA	42.7	42.74	42.77
50 day SMA	42.8	42.83	42.86
100 day SMA	43.16	43.18	43.2
150 day SMA	43.36	43.38	43.4
200 day SMA	43.55	43.56	43.57

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme