Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 42.88 and 42.98
| Daily Target 1 | 42.86 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.06 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.95 (-0.88%) | 42.97 | 42.91 - 43.01 | 0.4836 times | Mon 18 May 2026 | 43.33 (0.16%) | 43.37 | 43.25 - 43.52 | 0.8011 times | Fri 15 May 2026 | 43.26 (-0.73%) | 43.43 | 43.25 - 43.43 | 0.2051 times | Thu 14 May 2026 | 43.58 (0%) | 43.68 | 43.55 - 43.68 | 0.529 times | Wed 13 May 2026 | 43.58 (-0.11%) | 43.59 | 43.49 - 43.62 | 1.5553 times | Tue 12 May 2026 | 43.63 (-0.07%) | 43.62 | 43.52 - 43.63 | 1.882 times | Mon 11 May 2026 | 43.66 (-0.32%) | 43.73 | 43.61 - 43.73 | 1.1612 times | Fri 08 May 2026 | 43.80 (0.3%) | 43.78 | 43.74 - 43.84 | 1.3597 times | Thu 07 May 2026 | 43.67 (-0.14%) | 43.71 | 43.67 - 43.80 | 0.6065 times | Wed 06 May 2026 | 43.73 (-0.05%) | 43.77 | 43.70 - 43.80 | 1.4165 times | Wed 06 May 2026 | 43.75 (0.34%) | 43.77 | 43.70 - 43.80 | 1.433 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 42.63 and 43.24
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.126666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.95 (-0.72%) | 43.37 | 42.91 - 43.52 | 0.3159 times | Fri 15 May 2026 | 43.26 (-1.23%) | 43.73 | 43.25 - 43.73 | 1.3112 times | Fri 08 May 2026 | 43.80 (0.11%) | 43.77 | 43.67 - 43.84 | 0.8317 times | Wed 06 May 2026 | 43.75 (0.25%) | 43.54 | 43.50 - 43.80 | 0.8048 times | Fri 01 May 2026 | 43.64 (-0.5%) | 43.77 | 43.50 - 43.77 | 0.654 times | Fri 24 April 2026 | 43.86 (-0.02%) | 43.80 | 43.66 - 43.89 | 1.1017 times | Fri 17 April 2026 | 43.87 (0.27%) | 43.60 | 42.45 - 44.01 | 1.2724 times | Fri 10 April 2026 | 43.75 (0.34%) | 43.55 | 43.37 - 44.08 | 2.2631 times | Thu 02 April 2026 | 43.60 (1.21%) | 43.20 | 43.20 - 43.60 | 0.76 times | Fri 27 March 2026 | 43.08 (-0.35%) | 43.18 | 43.08 - 43.46 | 0.6853 times | Fri 20 March 2026 | 43.23 (-0.85%) | 43.74 | 43.15 - 43.79 | 0.8938 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 42.47 and 43.4
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.95 (-1.42%) | 43.69 | 42.91 - 43.84 | 0.6838 times | Thu 30 April 2026 | 43.57 (0.41%) | 43.46 | 42.45 - 44.08 | 1.0919 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.8233 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 1.0108 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.5445 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 1.0536 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.7647 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.3325 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6926 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 1.0024 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.2421 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.89 |
| 150 day DMA | 44.01 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.45 | 43.51 |
| 12 day EMA | 43.46 | 43.55 | 43.59 |
| 20 day EMA | 43.53 | 43.59 | 43.62 |
| 35 day EMA | 43.58 | 43.62 | 43.64 |
| 50 day EMA | 43.63 | 43.66 | 43.67 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.48 | 43.54 |
| 12 day SMA | 43.55 | 43.59 | 43.62 |
| 20 day SMA | 43.59 | 43.64 | 43.66 |
| 35 day SMA | 43.66 | 43.67 | 43.67 |
| 50 day SMA | 43.6 | 43.63 | 43.64 |
| 100 day SMA | 43.89 | 43.9 | 43.91 |
| 150 day SMA | 44.01 | 44.02 | 44.03 |
| 200 day SMA | 44.03 | 44.03 | 44.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.