VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.58 and 43.68
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 43.6 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.7 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.62 (-0.16%) | 43.59 | 43.54 - 43.64 | 0.3162 times | Mon 18 August 2025 | 43.69 (-0.07%) | 43.72 | 43.64 - 43.74 | 0.3977 times | Fri 15 August 2025 | 43.72 (-0.09%) | 43.64 | 43.64 - 43.90 | 0.5223 times | Thu 14 August 2025 | 43.76 (-0.43%) | 43.86 | 43.71 - 43.93 | 1.4135 times | Wed 13 August 2025 | 43.95 (0.34%) | 43.94 | 43.82 - 44.03 | 1.5812 times | Tue 12 August 2025 | 43.80 (0.16%) | 43.70 | 43.66 - 43.80 | 1.4854 times | Mon 11 August 2025 | 43.73 (0.23%) | 43.79 | 43.70 - 43.84 | 0.5031 times | Fri 08 August 2025 | 43.63 (-0.25%) | 43.64 | 43.58 - 43.78 | 2.3958 times | Thu 07 August 2025 | 43.74 (-0.07%) | 43.72 | 43.66 - 43.81 | 0.7714 times | Wed 06 August 2025 | 43.77 (-0.09%) | 43.69 | 43.68 - 43.78 | 0.6133 times | Tue 05 August 2025 | 43.81 (0.05%) | 43.75 | 43.75 - 43.88 | 0.1294 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.48 and 43.68
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.62 (-0.23%) | 43.72 | 43.54 - 43.74 | 0.1125 times | Fri 15 August 2025 | 43.72 (0.21%) | 43.79 | 43.64 - 44.03 | 0.8679 times | Fri 08 August 2025 | 43.63 (-0.37%) | 43.75 | 43.58 - 43.88 | 0.6164 times | Fri 01 August 2025 | 43.79 (1.06%) | 43.31 | 43.12 - 43.88 | 1.8144 times | Fri 25 July 2025 | 43.33 (0.07%) | 43.46 | 42.90 - 43.60 | 0.7946 times | Fri 18 July 2025 | 43.30 (-0.37%) | 43.38 | 43.13 - 43.76 | 0.7545 times | Fri 11 July 2025 | 43.46 (-0.55%) | 45.16 | 43.20 - 45.28 | 1.2713 times | Thu 03 July 2025 | 43.70 (0.62%) | 43.54 | 43.46 - 44.15 | 2.9292 times | Fri 27 June 2025 | 43.43 (0.53%) | 43.40 | 43.34 - 43.73 | 0.5574 times | Fri 20 June 2025 | 43.20 (-0.07%) | 45.16 | 43.10 - 45.16 | 0.2817 times | Fri 13 June 2025 | 43.23 (0.46%) | 43.07 | 43.00 - 43.60 | 0.2515 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.58 and 44.07
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.62 (0.41%) | 43.60 | 43.54 - 44.03 | 0.5509 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.06 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4539 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.7388 times | Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.0287 times | Mon 31 March 2025 | 43.73 (-0.41%) | 43.94 | 43.31 - 44.22 | 0.5678 times | Fri 28 February 2025 | 43.91 (1.69%) | 43.26 | 42.92 - 43.92 | 1.0842 times | Fri 31 January 2025 | 43.18 (0.51%) | 43.15 | 42.22 - 44.59 | 1.7543 times | Tue 31 December 2024 | 42.96 (-1.65%) | 43.98 | 42.25 - 44.15 | 0.737 times | Tue 26 November 2024 | 43.68 (-0.07%) | 43.38 | 42.70 - 43.95 | 1.0245 times | Thu 31 October 2024 | 43.71 (-2.59%) | 45.02 | 42.83 - 45.20 | 0.8824 times |
Indicator Analysis of VidentCore
Tomorrow's movement Prediction of Vident Core VBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vident Core VBND appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VidentCore (VBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VidentCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VidentCore in short term but the sell signal is initial and weak.
VidentCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VidentCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VidentCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and VidentCore VBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidentCore VBND stock. Volume based technical analysis of VidentCore VBND stock is negative.
VidentCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.47 |
| 100 day DMA | 43.33 |
| 150 day DMA | 43.35 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.74 | 43.77 |
| 12 day EMA | 43.68 | 43.69 | 43.69 |
| 20 day EMA | 43.64 | 43.64 | 43.63 |
| 35 day EMA | 43.55 | 43.55 | 43.54 |
| 50 day EMA | 43.46 | 43.45 | 43.44 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.78 | 43.79 |
| 12 day SMA | 43.75 | 43.74 | 43.71 |
| 20 day SMA | 43.6 | 43.58 | 43.57 |
| 35 day SMA | 43.55 | 43.54 | 43.54 |
| 50 day SMA | 43.47 | 43.47 | 43.45 |
| 100 day SMA | 43.33 | 43.33 | 43.32 |
| 150 day SMA | 43.35 | 43.34 | 43.34 |
| 200 day SMA | 43.37 | 43.37 | 43.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.