Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.27 and 43.45
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.303333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.48 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.33 (0.58%) | 43.20 | 43.20 - 43.38 | 1.0677 times | Fri 27 March 2026 | 43.08 (-0.37%) | 43.11 | 43.08 - 43.19 | 0.695 times | Thu 26 March 2026 | 43.24 (-0.37%) | 43.33 | 43.17 - 43.36 | 1.0021 times | Wed 25 March 2026 | 43.40 (0.46%) | 43.37 | 43.36 - 43.46 | 0.6054 times | Tue 24 March 2026 | 43.20 (-0.25%) | 43.23 | 43.11 - 43.28 | 0.8394 times | Mon 23 March 2026 | 43.31 (0.19%) | 43.18 | 43.10 - 43.35 | 0.7347 times | Fri 20 March 2026 | 43.23 (-0.71%) | 43.28 | 43.15 - 43.43 | 0.7249 times | Thu 19 March 2026 | 43.54 (-0.21%) | 43.50 | 43.50 - 43.59 | 0.7814 times | Tue 17 March 2026 | 43.63 (-0.18%) | 43.59 | 43.59 - 43.67 | 0.1278 times | Mon 16 March 2026 | 43.71 (0.25%) | 43.74 | 43.70 - 43.79 | 3.4217 times | Fri 13 March 2026 | 43.60 (-0.23%) | 43.65 | 43.52 - 43.68 | 1.8325 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.27 and 43.45
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.33 (0.58%) | 43.20 | 43.20 - 43.38 | 0.2039 times | Fri 27 March 2026 | 43.08 (-0.35%) | 43.18 | 43.08 - 43.46 | 0.7403 times | Fri 20 March 2026 | 43.23 (-0.85%) | 43.74 | 43.15 - 43.79 | 0.9654 times | Fri 13 March 2026 | 43.60 (-1.02%) | 43.99 | 43.52 - 44.20 | 1.5376 times | Fri 06 March 2026 | 44.05 (-0.99%) | 44.26 | 43.94 - 44.28 | 0.9923 times | Fri 27 February 2026 | 44.49 (0.16%) | 44.42 | 44.29 - 44.54 | 1.5125 times | Fri 20 February 2026 | 44.42 (-0.16%) | 44.55 | 44.27 - 44.57 | 1.3493 times | Fri 13 February 2026 | 44.49 (0%) | 44.50 | 44.43 - 44.52 | 0.1609 times | Fri 13 February 2026 | 44.49 (0.77%) | 44.15 | 44.08 - 44.52 | 1.261 times | Fri 06 February 2026 | 44.15 (0.27%) | 43.98 | 43.89 - 44.15 | 1.2768 times | Fri 30 January 2026 | 44.03 (-0.07%) | 44.07 | 43.85 - 44.16 | 0.893 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 42.61 and 43.81
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.33 (-2.61%) | 44.26 | 43.08 - 44.28 | 0.7374 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.9236 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.4112 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9627 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.6987 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.2176 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6328 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.9159 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.0487 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4514 times | Fri 30 May 2025 | 43.11 (-1.1%) | 43.43 | 42.49 - 44.59 | 0.7347 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.7 |
| 35 day DMA | 44 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.25 | 43.33 |
| 12 day EMA | 43.44 | 43.46 | 43.53 |
| 20 day EMA | 43.61 | 43.64 | 43.7 |
| 35 day EMA | 43.76 | 43.79 | 43.83 |
| 50 day EMA | 43.94 | 43.96 | 44 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.25 | 43.28 |
| 12 day SMA | 43.41 | 43.46 | 43.54 |
| 20 day SMA | 43.7 | 43.76 | 43.82 |
| 35 day SMA | 44 | 44.02 | 44.05 |
| 50 day SMA | 44.01 | 44.03 | 44.05 |
| 100 day SMA | 44.06 | 44.07 | 44.08 |
| 150 day SMA | 44.14 | 44.15 | 44.15 |
| 200 day SMA | 43.98 | 43.98 | 43.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.