login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VidentCore

Strong Daily Stock price targets for VidentCore VBND are 43.53 and 44.12

Daily Target 1	43.08
Daily Target 2	43.38
Daily Target 3	43.673333333333
Daily Target 4	43.97
Daily Target 5	44.26

Daily price and volume Vident Core

Date	Closing	Open	Range	Volume
Thu 02 July 2026	43.67 (0.37%)	43.43	43.38 - 43.97	7.9682 times
Wed 01 July 2026	43.51 (-0.28%)	43.50	43.50 - 43.60	0.372 times
Tue 30 June 2026	43.63 (-0.32%)	43.73	43.63 - 43.75	0.1075 times
Mon 29 June 2026	43.77 (0%)	43.79	43.67 - 43.80	0.1034 times
Fri 26 June 2026	43.77 (0.18%)	43.72	43.69 - 43.78	0.1863 times
Thu 25 June 2026	43.69 (0%)	43.73	43.68 - 43.76	0.1213 times
Wed 24 June 2026	43.69 (0.28%)	43.71	43.68 - 43.82	0.1987 times
Tue 23 June 2026	43.57 (0.25%)	43.37	43.37 - 43.58	0.3199 times
Mon 22 June 2026	43.46 (-0.39%)	43.54	43.46 - 43.54	0.0863 times
Thu 18 June 2026	43.63 (0.21%)	43.64	43.59 - 43.70	0.5365 times
Wed 17 June 2026	43.54 (-0.11%)	43.59	43.49 - 43.82	0.4553 times

Daily chart VidentCore

Weekly price and charts VidentCore

Strong weekly Stock price targets for VidentCore VBND are 43.23 and 43.82

Weekly Target 1	43.08
Weekly Target 2	43.38
Weekly Target 3	43.673333333333
Weekly Target 4	43.97
Weekly Target 5	44.26

Weekly price and volumes for Vident Core

Date	Closing	Open	Range	Volume
Thu 02 July 2026	43.67 (-0.23%)	43.79	43.38 - 43.97	4.2139 times
Fri 26 June 2026	43.77 (0.32%)	43.54	43.37 - 43.82	0.4497 times
Thu 18 June 2026	43.63 (-0.09%)	43.66	43.49 - 43.82	0.6558 times
Fri 12 June 2026	43.67 (0.48%)	43.59	43.38 - 43.72	0.507 times
Fri 05 June 2026	43.46 (-0.32%)	43.39	43.34 - 43.79	0.7423 times
Fri 29 May 2026	43.60 (0.93%)	43.36	43.36 - 43.72	0.5127 times
Fri 22 May 2026	43.20 (-0.14%)	43.37	42.91 - 43.52	1.0666 times
Fri 15 May 2026	43.26 (-1.23%)	43.73	43.25 - 43.73	0.8237 times
Fri 08 May 2026	43.80 (0.11%)	43.77	43.67 - 43.84	0.5225 times
Wed 06 May 2026	43.75 (0.25%)	43.54	43.50 - 43.80	0.5056 times
Fri 01 May 2026	43.64 (-0.5%)	43.77	43.50 - 43.77	0.4109 times

weekly chart VidentCore

Monthly price and charts VidentCore

Strong monthly Stock price targets for VidentCore VBND are 43.53 and 44.12

Monthly Target 1	43.08
Monthly Target 2	43.38
Monthly Target 3	43.673333333333
Monthly Target 4	43.97
Monthly Target 5	44.26

Monthly price and volumes Vident Core

Date	Closing	Open	Range	Volume
Thu 02 July 2026	43.67 (0.09%)	43.50	43.38 - 43.97	1.1906 times
Tue 30 June 2026	43.63 (0.07%)	43.39	43.34 - 43.82	0.7122 times
Fri 29 May 2026	43.60 (0.07%)	43.69	42.91 - 43.84	1.0338 times
Thu 30 April 2026	43.57 (0.41%)	43.46	42.45 - 44.08	1.012 times
Tue 31 March 2026	43.39 (-2.47%)	44.26	43.08 - 44.28	0.7631 times
Fri 27 February 2026	44.49 (1.04%)	43.98	43.89 - 44.57	0.9368 times
Fri 30 January 2026	44.03 (-0.32%)	44.01	43.78 - 44.25	1.4314 times
Wed 31 December 2025	44.17 (-0.34%)	44.16	43.72 - 44.49	0.9765 times
Fri 28 November 2025	44.32 (0.09%)	44.24	43.89 - 44.83	0.7087 times
Fri 31 October 2025	44.28 (0.05%)	44.37	44.03 - 45.25	1.235 times
Tue 30 September 2025	44.26 (0.96%)	43.67	43.65 - 44.83	0.6419 times

monthly chart VidentCore

Indicator Analysis of VidentCore

Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Vident Core VBND

DMA (daily moving average) of Vident Core VBND

DMA period	DMA value
5 day DMA	43.67
12 day DMA	43.63
20 day DMA	43.6
35 day DMA	43.53
50 day DMA	43.57
100 day DMA	43.74
150 day DMA	43.85
200 day DMA	43.97

EMA (exponential moving average) of Vident Core VBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.64	43.62	43.68
12 day EMA	43.64	43.63	43.65
20 day EMA	43.61	43.6	43.61
35 day EMA	43.59	43.59	43.6
50 day EMA	43.61	43.61	43.61

SMA (simple moving average) of Vident Core VBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.67	43.67	43.71
12 day SMA	43.63	43.63	43.64
20 day SMA	43.6	43.6	43.61
35 day SMA	43.53	43.53	43.53
50 day SMA	43.57	43.58	43.58
100 day SMA	43.74	43.74	43.75
150 day SMA	43.85	43.85	43.86
200 day SMA	43.97	43.98	43.98

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme