Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 240.25 and 244.17
| Daily Target 1 | 239.26 |
| Daily Target 2 | 241.24 |
| Daily Target 3 | 243.18 |
| Daily Target 4 | 245.16 |
| Daily Target 5 | 247.1 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 243.22 (0.23%) | 243.88 | 241.20 - 245.12 | 0.8899 times | Wed 01 July 2026 | 242.67 (-0.12%) | 242.61 | 242.09 - 244.97 | 1.3417 times | Tue 30 June 2026 | 242.97 (-0.01%) | 242.43 | 241.80 - 243.56 | 1.5226 times | Mon 29 June 2026 | 243.00 (0.12%) | 242.98 | 241.00 - 243.00 | 1.0103 times | Fri 26 June 2026 | 242.71 (0.1%) | 241.86 | 240.62 - 243.03 | 0.7792 times | Thu 25 June 2026 | 242.46 (0.81%) | 241.07 | 241.07 - 244.30 | 0.6589 times | Wed 24 June 2026 | 240.52 (0.82%) | 238.90 | 238.78 - 241.75 | 0.6687 times | Tue 23 June 2026 | 238.57 (-0.11%) | 237.08 | 237.00 - 239.69 | 1.2568 times | Mon 22 June 2026 | 238.83 (0.19%) | 238.55 | 238.52 - 239.86 | 1.0916 times | Thu 18 June 2026 | 238.38 (0.61%) | 238.52 | 237.81 - 239.25 | 0.7803 times | Wed 17 June 2026 | 236.93 (-1.51%) | 240.61 | 236.33 - 241.82 | 1.7685 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 242.11 and 246.23
| Weekly Target 1 | 238.99 |
| Weekly Target 2 | 241.11 |
| Weekly Target 3 | 243.11333333333 |
| Weekly Target 4 | 245.23 |
| Weekly Target 5 | 247.23 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.8384 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.784 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.8277 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.7023 times | Fri 05 June 2026 | 234.33 (-0.2%) | 233.47 | 232.72 - 237.57 | 1.5692 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.0838 times | Fri 22 May 2026 | 232.72 (2.38%) | 228.07 | 225.33 - 233.07 | 0.9087 times | Fri 15 May 2026 | 227.31 (-2.68%) | 234.21 | 227.16 - 234.97 | 1.0164 times | Fri 08 May 2026 | 233.57 (-0.68%) | 234.17 | 232.21 - 235.68 | 0.6978 times | Wed 06 May 2026 | 235.18 (1.47%) | 230.97 | 228.91 - 235.68 | 0.5718 times | Fri 01 May 2026 | 231.77 (0.36%) | 231.11 | 228.20 - 233.26 | 1.1083 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 242.21 and 246.13
| Monthly Target 1 | 239.26 |
| Monthly Target 2 | 241.24 |
| Monthly Target 3 | 243.18 |
| Monthly Target 4 | 245.16 |
| Monthly Target 5 | 247.1 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 243.22 (0.1%) | 242.61 | 241.20 - 245.12 | 0.0803 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.089 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.9334 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8843 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.2565 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.2292 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1836 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.1495 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.9517 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.2425 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.2628 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 242.91 |
| 12 day DMA | 240.9 |
| 20 day DMA | 239.52 |
| 35 day DMA | 236.35 |
| 50 day DMA | 235.03 |
| 100 day DMA | 229.77 |
| 150 day DMA | 226.16 |
| 200 day DMA | 221.46 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.63 | 242.33 | 242.16 |
| 12 day EMA | 241.21 | 240.85 | 240.52 |
| 20 day EMA | 239.75 | 239.38 | 239.03 |
| 35 day EMA | 237.65 | 237.32 | 237 |
| 50 day EMA | 235.51 | 235.2 | 234.9 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.91 | 242.76 | 242.33 |
| 12 day SMA | 240.9 | 240.73 | 240.61 |
| 20 day SMA | 239.52 | 239.12 | 238.79 |
| 35 day SMA | 236.35 | 236.01 | 235.71 |
| 50 day SMA | 235.03 | 234.79 | 234.58 |
| 100 day SMA | 229.77 | 229.66 | 229.55 |
| 150 day SMA | 226.16 | 225.94 | 225.69 |
| 200 day SMA | 221.46 | 221.29 | 221.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.