Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 210.21 and 213.81
| Daily Target 1 | 209.5 |
| Daily Target 2 | 210.92 |
| Daily Target 3 | 213.10333333333 |
| Daily Target 4 | 214.52 |
| Daily Target 5 | 216.7 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 212.33 (-0.38%) | 213.17 | 211.69 - 215.29 | 1.2812 times | Fri 27 March 2026 | 213.14 (-2.05%) | 215.46 | 212.70 - 215.76 | 0.7035 times | Thu 26 March 2026 | 217.59 (-0.92%) | 217.96 | 217.31 - 220.52 | 0.6548 times | Wed 25 March 2026 | 219.60 (0.84%) | 219.62 | 217.14 - 220.64 | 1.023 times | Tue 24 March 2026 | 217.77 (0.82%) | 214.39 | 214.39 - 219.13 | 0.9358 times | Mon 23 March 2026 | 216.00 (1.81%) | 215.75 | 214.73 - 219.02 | 1.4006 times | Fri 20 March 2026 | 212.17 (-1.82%) | 215.84 | 210.90 - 216.62 | 1.3634 times | Thu 19 March 2026 | 216.11 (-1.05%) | 215.00 | 213.98 - 217.42 | 0.7555 times | Tue 17 March 2026 | 218.40 (0.81%) | 216.00 | 215.94 - 219.79 | 0.6882 times | Mon 16 March 2026 | 216.64 (0.45%) | 217.67 | 216.64 - 218.98 | 1.1941 times | Fri 13 March 2026 | 215.67 (-0.11%) | 217.48 | 215.20 - 218.22 | 1.219 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 210.21 and 213.81
| Weekly Target 1 | 209.5 |
| Weekly Target 2 | 210.92 |
| Weekly Target 3 | 213.10333333333 |
| Weekly Target 4 | 214.52 |
| Weekly Target 5 | 216.7 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 212.33 (-0.38%) | 213.17 | 211.69 - 215.29 | 0.2503 times | Fri 27 March 2026 | 213.14 (0.46%) | 215.75 | 212.70 - 220.64 | 0.9217 times | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.7817 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.4042 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.5288 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.3555 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.9538 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2323 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.2694 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.3022 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.1823 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 201.53 and 221.7
| Monthly Target 1 | 197.93 |
| Monthly Target 2 | 205.13 |
| Monthly Target 3 | 218.1 |
| Monthly Target 4 | 225.3 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 212.33 (-7.64%) | 227.28 | 210.90 - 231.07 | 0.8919 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 0.9332 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.8987 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.8728 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7226 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.9434 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9588 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.1694 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.4623 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.147 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.2175 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 216.09 |
| 12 day DMA | 215.94 |
| 20 day DMA | 219.11 |
| 35 day DMA | 224.26 |
| 50 day DMA | 224.61 |
| 100 day DMA | 218.45 |
| 150 day DMA | 215.21 |
| 200 day DMA | 211.15 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.82 | 216.06 | 217.52 |
| 12 day EMA | 216.76 | 217.57 | 218.38 |
| 20 day EMA | 218.8 | 219.48 | 220.15 |
| 35 day EMA | 220.94 | 221.45 | 221.94 |
| 50 day EMA | 223.6 | 224.06 | 224.51 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.09 | 216.82 | 216.63 |
| 12 day SMA | 215.94 | 216.53 | 217.07 |
| 20 day SMA | 219.11 | 219.99 | 220.93 |
| 35 day SMA | 224.26 | 224.83 | 225.21 |
| 50 day SMA | 224.61 | 224.88 | 225.08 |
| 100 day SMA | 218.45 | 218.4 | 218.32 |
| 150 day SMA | 215.21 | 215.18 | 215.12 |
| 200 day SMA | 211.15 | 211.05 | 210.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.