Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 223.95 and 226.02
| Daily Target 1 | 222.43 |
| Daily Target 2 | 223.39 |
| Daily Target 3 | 224.5 |
| Daily Target 4 | 225.46 |
| Daily Target 5 | 226.57 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 224.35 (-0.04%) | 224.22 | 223.54 - 225.61 | 1.0434 times | Fri 23 January 2026 | 224.44 (-1.1%) | 226.47 | 223.60 - 226.87 | 0.707 times | Thu 22 January 2026 | 226.93 (-0%) | 227.77 | 226.60 - 229.19 | 0.7645 times | Wed 21 January 2026 | 226.94 (2.39%) | 223.72 | 223.59 - 227.62 | 1.6697 times | Tue 20 January 2026 | 221.64 (-1.5%) | 223.16 | 221.25 - 223.79 | 0.8907 times | Fri 16 January 2026 | 225.01 (-0.31%) | 225.12 | 224.47 - 225.98 | 0.7746 times | Thu 15 January 2026 | 225.71 (1.23%) | 224.00 | 223.80 - 226.09 | 0.8745 times | Wed 14 January 2026 | 222.97 (0.47%) | 221.90 | 221.58 - 223.44 | 0.9764 times | Tue 13 January 2026 | 221.92 (0.05%) | 222.60 | 221.14 - 222.90 | 1.4219 times | Mon 12 January 2026 | 221.82 (-0.14%) | 221.22 | 220.34 - 221.98 | 0.8774 times | Fri 09 January 2026 | 222.13 (0.74%) | 221.29 | 220.05 - 222.57 | 0.9348 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 223.95 and 226.02
| Weekly Target 1 | 222.43 |
| Weekly Target 2 | 223.39 |
| Weekly Target 3 | 224.5 |
| Weekly Target 4 | 225.46 |
| Weekly Target 5 | 226.57 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 224.35 (-0.04%) | 224.22 | 223.54 - 225.61 | 0.2328 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.8997 times | Fri 16 January 2026 | 225.01 (1.3%) | 221.22 | 220.34 - 226.09 | 1.0989 times | Fri 09 January 2026 | 222.13 (3.6%) | 214.62 | 214.45 - 222.57 | 1.5082 times | Fri 02 January 2026 | 214.42 (-0.45%) | 215.26 | 211.34 - 215.53 | 1.0079 times | Fri 26 December 2025 | 215.39 (0.07%) | 214.96 | 214.35 - 216.15 | 0.8733 times | Fri 19 December 2025 | 215.23 (-0.36%) | 217.37 | 213.36 - 217.40 | 1.2519 times | Fri 12 December 2025 | 216.00 (1.54%) | 212.97 | 210.66 - 218.90 | 1.206 times | Fri 05 December 2025 | 212.72 (0.5%) | 209.98 | 209.83 - 213.92 | 1.0847 times | Fri 28 November 2025 | 211.67 (3.82%) | 203.92 | 203.37 - 212.37 | 0.8365 times | Fri 21 November 2025 | 203.89 (-0.76%) | 205.09 | 198.76 - 205.43 | 1.3493 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 217.85 and 235.7
| Monthly Target 1 | 203.78 |
| Monthly Target 2 | 214.06 |
| Monthly Target 3 | 221.62666666667 |
| Monthly Target 4 | 231.91 |
| Monthly Target 5 | 239.48 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 224.35 (5.93%) | 212.54 | 211.34 - 229.19 | 0.6289 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.7587 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.6281 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.8201 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.8335 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.0165 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.2712 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 0.9971 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.0584 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 1.9874 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.6969 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 224.86 |
| 12 day DMA | 223.7 |
| 20 day DMA | 220.45 |
| 35 day DMA | 217.91 |
| 50 day DMA | 214.52 |
| 100 day DMA | 211.47 |
| 150 day DMA | 208.01 |
| 200 day DMA | 202.08 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.74 | 224.93 | 225.17 |
| 12 day EMA | 223.23 | 223.03 | 222.77 |
| 20 day EMA | 221.29 | 220.97 | 220.6 |
| 35 day EMA | 218 | 217.63 | 217.23 |
| 50 day EMA | 214.9 | 214.51 | 214.11 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.86 | 224.99 | 225.25 |
| 12 day SMA | 223.7 | 223.13 | 222.76 |
| 20 day SMA | 220.45 | 219.99 | 219.51 |
| 35 day SMA | 217.91 | 217.56 | 217.15 |
| 50 day SMA | 214.52 | 214.2 | 213.86 |
| 100 day SMA | 211.47 | 211.32 | 211.16 |
| 150 day SMA | 208.01 | 207.78 | 207.55 |
| 200 day SMA | 202.08 | 201.77 | 201.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.