SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 202.16 and 203.73
| Daily Target 1 | 200.92 |
| Daily Target 2 | 201.83 |
| Daily Target 3 | 202.49 |
| Daily Target 4 | 203.4 |
| Daily Target 5 | 204.06 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 202.74 (-0.16%) | 201.99 | 201.58 - 203.15 | 0.8303 times | Wed 20 August 2025 | 203.07 (-0.42%) | 203.39 | 202.23 - 204.06 | 0.8958 times | Tue 19 August 2025 | 203.93 (0.46%) | 203.28 | 203.09 - 205.55 | 0.8848 times | Mon 18 August 2025 | 203.00 (-0%) | 202.91 | 202.53 - 203.43 | 0.9398 times | Fri 15 August 2025 | 203.01 (-0.66%) | 204.75 | 202.84 - 205.00 | 1.0628 times | Thu 14 August 2025 | 204.35 (-1.13%) | 204.36 | 203.00 - 204.51 | 0.8858 times | Wed 13 August 2025 | 206.68 (2.04%) | 203.18 | 203.08 - 206.80 | 1.3271 times | Tue 12 August 2025 | 202.54 (2.41%) | 199.00 | 198.69 - 202.62 | 1.1195 times | Mon 11 August 2025 | 197.77 (-0.35%) | 198.80 | 197.48 - 199.61 | 0.8627 times | Fri 08 August 2025 | 198.46 (0.26%) | 199.01 | 198.04 - 199.47 | 1.1912 times | Thu 07 August 2025 | 197.95 (-0.16%) | 200.00 | 197.12 - 200.43 | 0.9237 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 200.18 and 204.15
| Weekly Target 1 | 199.32 |
| Weekly Target 2 | 201.03 |
| Weekly Target 3 | 203.29 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 207.26 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 202.74 (-0.13%) | 202.91 | 201.58 - 205.55 | 0.7161 times | Fri 15 August 2025 | 203.01 (2.29%) | 198.80 | 197.48 - 206.80 | 1.0605 times | Fri 08 August 2025 | 198.46 (1.56%) | 198.71 | 196.68 - 200.43 | 0.8795 times | Fri 01 August 2025 | 195.41 (-3.94%) | 203.63 | 193.00 - 203.63 | 1.0644 times | Fri 25 July 2025 | 203.43 (1.46%) | 201.17 | 199.46 - 204.83 | 1.1396 times | Fri 18 July 2025 | 200.50 (-0.33%) | 200.75 | 195.63 - 202.35 | 1.2071 times | Fri 11 July 2025 | 201.16 (-0.28%) | 200.43 | 198.27 - 203.98 | 1.174 times | Thu 03 July 2025 | 201.72 (3.04%) | 195.48 | 194.21 - 202.03 | 0.9917 times | Fri 27 June 2025 | 195.77 (2.64%) | 190.16 | 188.95 - 197.17 | 1.2836 times | Fri 20 June 2025 | 190.73 (0.69%) | 190.51 | 189.37 - 191.99 | 0.4836 times | Fri 13 June 2025 | 189.43 (-1.2%) | 192.78 | 188.74 - 194.34 | 0.8611 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 197.87 and 211.67
| Monthly Target 1 | 187.05 |
| Monthly Target 2 | 194.89 |
| Monthly Target 3 | 200.84666666667 |
| Monthly Target 4 | 208.69 |
| Monthly Target 5 | 214.65 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 202.74 (2.25%) | 196.35 | 193.00 - 206.80 | 0.594 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.0271 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 0.8056 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 0.8552 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 1.6058 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.3711 times | Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.7511 times | Fri 31 January 2025 | 205.32 (3.6%) | 199.65 | 193.66 - 208.26 | 1.006 times | Tue 31 December 2024 | 198.18 (-8.33%) | 215.92 | 195.80 - 215.92 | 0.8346 times | Tue 26 November 2024 | 216.18 (8.74%) | 199.77 | 198.51 - 219.01 | 1.1495 times | Thu 31 October 2024 | 198.80 (-0.99%) | 200.54 | 196.01 - 205.42 | 0.9204 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 196, while middle bands are at 199 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapValue in short term and the buy signal is strong.
SmallcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.63 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 201.81 |
| 20 day DMA | 201.23 |
| 35 day DMA | 201.07 |
| 50 day DMA | 198.66 |
| 100 day DMA | 190.46 |
| 150 day DMA | 193.01 |
| 200 day DMA | 196.04 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.04 | 203.19 | 203.25 |
| 12 day EMA | 202.3 | 202.22 | 202.06 |
| 20 day EMA | 201.53 | 201.4 | 201.22 |
| 35 day EMA | 199.8 | 199.63 | 199.43 |
| 50 day EMA | 198.4 | 198.22 | 198.02 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 203.47 | 204.19 |
| 12 day SMA | 201.81 | 201.49 | 200.85 |
| 20 day SMA | 201.23 | 201.33 | 201.3 |
| 35 day SMA | 201.07 | 200.95 | 200.72 |
| 50 day SMA | 198.66 | 198.44 | 198.17 |
| 100 day SMA | 190.46 | 190.29 | 190.17 |
| 150 day SMA | 193.01 | 192.99 | 192.95 |
| 200 day SMA | 196.04 | 196.02 | 196 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.