Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 224.57 and 226.83
| Daily Target 1 | 224.08 |
| Daily Target 2 | 225.06 |
| Daily Target 3 | 226.34 |
| Daily Target 4 | 227.32 |
| Daily Target 5 | 228.6 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 226.04 (-0.99%) | 227.62 | 225.36 - 227.62 | 0.6981 times | Mon 18 May 2026 | 228.29 (0.43%) | 228.07 | 227.34 - 229.92 | 0.9393 times | Fri 15 May 2026 | 227.31 (-1.56%) | 229.60 | 227.16 - 229.79 | 0.7726 times | Thu 14 May 2026 | 230.92 (0.39%) | 231.49 | 230.40 - 232.47 | 0.8579 times | Wed 13 May 2026 | 230.02 (-0.49%) | 231.13 | 229.27 - 231.14 | 1.1744 times | Tue 12 May 2026 | 231.15 (-0.4%) | 232.23 | 228.96 - 232.32 | 0.9354 times | Mon 11 May 2026 | 232.08 (-0.64%) | 234.21 | 231.93 - 234.97 | 1.2182 times | Fri 08 May 2026 | 233.57 (0.48%) | 233.90 | 232.39 - 234.38 | 1.1145 times | Thu 07 May 2026 | 232.46 (-1.11%) | 235.67 | 232.21 - 235.67 | 1.5561 times | Wed 06 May 2026 | 235.07 (-0.05%) | 234.17 | 233.88 - 235.68 | 0.7336 times | Wed 06 May 2026 | 235.18 (1.35%) | 234.17 | 233.88 - 235.68 | 1.0835 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 223.42 and 227.98
| Weekly Target 1 | 222.55 |
| Weekly Target 2 | 224.29 |
| Weekly Target 3 | 227.10666666667 |
| Weekly Target 4 | 228.85 |
| Weekly Target 5 | 231.67 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 226.04 (-0.56%) | 228.07 | 225.36 - 229.92 | 0.3722 times | Fri 15 May 2026 | 227.31 (-2.68%) | 234.21 | 227.16 - 234.97 | 1.1273 times | Fri 08 May 2026 | 233.57 (-0.68%) | 234.17 | 232.21 - 235.68 | 0.7739 times | Wed 06 May 2026 | 235.18 (1.47%) | 230.97 | 228.91 - 235.68 | 0.6342 times | Fri 01 May 2026 | 231.77 (0.36%) | 231.11 | 228.20 - 233.26 | 1.2292 times | Fri 24 April 2026 | 230.94 (-0.56%) | 231.41 | 229.05 - 235.22 | 0.9491 times | Fri 17 April 2026 | 232.24 (3.3%) | 224.08 | 223.73 - 233.81 | 1.2398 times | Fri 10 April 2026 | 224.83 (2.87%) | 217.48 | 217.32 - 227.00 | 1.1262 times | Thu 02 April 2026 | 218.56 (2.54%) | 213.17 | 211.69 - 220.25 | 1.3457 times | Fri 27 March 2026 | 213.14 (0.46%) | 215.75 | 212.70 - 220.64 | 1.2024 times | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 1.0198 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 220.54 and 230.86
| Monthly Target 1 | 218.71 |
| Monthly Target 2 | 222.37 |
| Monthly Target 3 | 229.02666666667 |
| Monthly Target 4 | 232.69 |
| Monthly Target 5 | 239.35 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 226.04 (-2.75%) | 232.94 | 225.36 - 235.68 | 0.5266 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.783 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.1124 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.0882 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.0479 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.0177 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.8426 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.1 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.118 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.3635 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.7051 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 228.52 |
| 12 day DMA | 231.18 |
| 20 day DMA | 231.08 |
| 35 day DMA | 228.94 |
| 50 day DMA | 225.21 |
| 100 day DMA | 225.21 |
| 150 day DMA | 219.9 |
| 200 day DMA | 216.7 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.29 | 229.42 | 229.99 |
| 12 day EMA | 229.81 | 230.5 | 230.9 |
| 20 day EMA | 229.82 | 230.22 | 230.42 |
| 35 day EMA | 227.86 | 227.97 | 227.95 |
| 50 day EMA | 225.45 | 225.43 | 225.31 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.52 | 229.54 | 230.3 |
| 12 day SMA | 231.18 | 231.48 | 231.77 |
| 20 day SMA | 231.08 | 231.35 | 231.53 |
| 35 day SMA | 228.94 | 228.69 | 228.23 |
| 50 day SMA | 225.21 | 225.11 | 224.95 |
| 100 day SMA | 225.21 | 225.1 | 224.96 |
| 150 day SMA | 219.9 | 219.76 | 219.58 |
| 200 day SMA | 216.7 | 216.55 | 216.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.