Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.72 and 63.08
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 62.783333333333 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 63.14 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.89 (0.34%) | 62.55 | 62.55 - 62.91 | 1.2398 times | Wed 01 April 2026 | 62.68 (-0.24%) | 62.58 | 62.58 - 62.79 | 0.4811 times | Tue 31 March 2026 | 62.83 (0.51%) | 62.71 | 62.70 - 62.93 | 1.1227 times | Mon 30 March 2026 | 62.51 (0.47%) | 62.56 | 62.49 - 62.64 | 0.5673 times | Fri 27 March 2026 | 62.22 (-0.16%) | 62.10 | 62.10 - 62.34 | 0.8658 times | Thu 26 March 2026 | 62.32 (-0.73%) | 62.51 | 62.31 - 62.62 | 0.7286 times | Wed 25 March 2026 | 62.78 (0.4%) | 62.84 | 62.69 - 62.86 | 0.8619 times | Tue 24 March 2026 | 62.53 (-0.24%) | 62.42 | 62.40 - 62.64 | 1.3545 times | Mon 23 March 2026 | 62.68 (0.58%) | 62.48 | 62.46 - 62.81 | 1.2851 times | Fri 20 March 2026 | 62.32 (-0.99%) | 62.71 | 62.28 - 62.73 | 1.4933 times | Thu 19 March 2026 | 62.94 (-0.19%) | 62.60 | 62.56 - 62.98 | 0.8547 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 62.69 and 63.13
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.89 (1.08%) | 62.56 | 62.49 - 62.93 | 0.3346 times | Fri 27 March 2026 | 62.22 (-0.16%) | 62.48 | 62.10 - 62.86 | 0.4999 times | Fri 20 March 2026 | 62.32 (-0.32%) | 62.82 | 62.28 - 63.06 | 0.4478 times | Fri 13 March 2026 | 62.52 (-1.43%) | 63.34 | 62.44 - 63.70 | 6.3919 times | Fri 06 March 2026 | 63.43 (-1.26%) | 63.91 | 63.28 - 63.91 | 0.5737 times | Fri 27 February 2026 | 64.24 (0%) | 64.18 | 64.14 - 64.34 | 0.2645 times | Fri 20 February 2026 | 64.24 (0.08%) | 64.15 | 64.10 - 64.30 | 0.4394 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.0537 times | Fri 13 February 2026 | 64.19 (0.72%) | 63.70 | 63.63 - 64.20 | 0.4417 times | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 0.553 times | Fri 30 January 2026 | 63.79 (-0.08%) | 63.93 | 63.67 - 63.96 | 0.2668 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 62.72 and 63.08
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.89 (0.1%) | 62.58 | 62.55 - 62.91 | 0.0909 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 4.3501 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.9435 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.7562 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.8234 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.5733 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.7689 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.5597 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.6369 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.4971 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.5882 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.84 |
| 35 day DMA | 63.39 |
| 50 day DMA | 63.49 |
| 100 day DMA | 63.66 |
| 150 day DMA | 63.84 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.62 | 62.59 |
| 12 day EMA | 62.74 | 62.71 | 62.72 |
| 20 day EMA | 62.88 | 62.88 | 62.9 |
| 35 day EMA | 63.12 | 63.13 | 63.16 |
| 50 day EMA | 63.44 | 63.46 | 63.49 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.51 | 62.53 |
| 12 day SMA | 62.65 | 62.64 | 62.62 |
| 20 day SMA | 62.84 | 62.89 | 62.94 |
| 35 day SMA | 63.39 | 63.41 | 63.44 |
| 50 day SMA | 63.49 | 63.51 | 63.53 |
| 100 day SMA | 63.66 | 63.67 | 63.68 |
| 150 day SMA | 63.84 | 63.85 | 63.85 |
| 200 day SMA | 63.66 | 63.66 | 63.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.