Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 59.48 and 59.69
| Daily Target 1 | 59.42 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 59.63 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 59.84 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.64 (-0.62%) | 59.70 | 59.52 - 59.73 | 1.5235 times | Fri 25 September 2026 | 60.01 (0.08%) | 59.98 | 59.79 - 60.02 | 1.3976 times | Thu 24 September 2026 | 59.96 (-0.55%) | 60.29 | 59.95 - 60.31 | 1.2233 times | Wed 23 September 2026 | 60.29 (-0.92%) | 60.75 | 60.19 - 60.75 | 0.9172 times | Tue 22 September 2026 | 60.85 (0%) | 60.87 | 60.75 - 60.87 | 2.0421 times | Mon 21 September 2026 | 60.85 (0.3%) | 60.80 | 60.75 - 60.85 | 0.6793 times | Fri 18 September 2026 | 60.67 (-0.36%) | 60.73 | 60.59 - 60.73 | 0.4424 times | Thu 17 September 2026 | 60.89 (0.51%) | 60.80 | 60.76 - 60.89 | 0.908 times | Wed 16 September 2026 | 60.58 (0.13%) | 60.66 | 60.57 - 60.83 | 0.4147 times | Tue 15 September 2026 | 60.50 (0%) | 60.47 | 60.45 - 60.52 | 0.4519 times | Mon 14 September 2026 | 60.50 (-0.05%) | 60.47 | 60.41 - 60.67 | 1.4074 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 59.48 and 59.69
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.64 (-0.62%) | 59.70 | 59.52 - 59.73 | 0.3402 times | Fri 25 September 2026 | 60.01 (-1.09%) | 60.80 | 59.79 - 60.87 | 1.3979 times | Fri 18 September 2026 | 60.67 (0.23%) | 60.47 | 60.41 - 60.89 | 0.8094 times | Fri 11 September 2026 | 60.53 (-0.98%) | 61.16 | 60.52 - 61.16 | 1.1533 times | Fri 04 September 2026 | 61.13 (-0.68%) | 61.50 | 60.97 - 61.50 | 0.8004 times | Fri 28 August 2026 | 61.55 (0.28%) | 61.43 | 61.43 - 61.79 | 1.8242 times | Fri 21 August 2026 | 61.38 (-0.15%) | 61.37 | 61.17 - 61.68 | 1.7212 times | Fri 14 August 2026 | 61.47 (-0.28%) | 61.47 | 61.35 - 61.79 | 0.748 times | Fri 07 August 2026 | 61.64 (0.06%) | 61.37 | 61.37 - 61.79 | 0.7204 times | Fri 31 July 2026 | 61.60 (0.21%) | 61.60 | 61.41 - 61.79 | 0.485 times | Fri 24 July 2026 | 61.47 (0%) | 61.51 | 61.47 - 61.57 | 0.0637 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 58.73 and 60.44
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 60.13 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.64 (-3.01%) | 61.14 | 59.52 - 61.23 | 0.9988 times | Mon 31 August 2026 | 61.49 (-0.18%) | 61.37 | 61.17 - 61.79 | 1.1821 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.7936 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.2166 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.7188 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.6387 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 2.8173 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.6111 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.4897 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.5333 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.3713 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.69 |
| 35 day DMA | 61.04 |
| 50 day DMA | 61.21 |
| 100 day DMA | 61.87 |
| 150 day DMA | 62.27 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.27 | 60.4 |
| 12 day EMA | 60.39 | 60.53 | 60.63 |
| 20 day EMA | 60.64 | 60.74 | 60.82 |
| 35 day EMA | 60.89 | 60.96 | 61.02 |
| 50 day EMA | 61.18 | 61.24 | 61.29 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.39 | 60.52 |
| 12 day SMA | 60.44 | 60.52 | 60.6 |
| 20 day SMA | 60.69 | 60.78 | 60.87 |
| 35 day SMA | 61.04 | 61.1 | 61.15 |
| 50 day SMA | 61.21 | 61.26 | 61.3 |
| 100 day SMA | 61.87 | 61.9 | 61.93 |
| 150 day SMA | 62.27 | 62.3 | 62.32 |
| 200 day SMA | 62.65 | 62.67 | 62.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.