VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 63.45 and 63.54
| Daily Target 1 | 63.37 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 63.463333333333 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 63.55 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.48 (0.17%) | 63.44 | 63.41 - 63.50 | 1.209 times | Mon 18 August 2025 | 63.37 (-0.17%) | 63.48 | 63.31 - 63.50 | 1.0566 times | Fri 15 August 2025 | 63.48 (-0.09%) | 63.48 | 63.42 - 63.54 | 0.8447 times | Thu 14 August 2025 | 63.54 (-0.25%) | 63.57 | 63.38 - 63.59 | 1.2289 times | Wed 13 August 2025 | 63.70 (0.44%) | 63.69 | 63.62 - 63.71 | 0.8745 times | Tue 12 August 2025 | 63.42 (0.09%) | 63.30 | 63.25 - 63.43 | 0.6459 times | Mon 11 August 2025 | 63.36 (0.05%) | 63.32 | 63.30 - 63.43 | 1.1494 times | Fri 08 August 2025 | 63.33 (-0.19%) | 63.37 | 63.29 - 63.37 | 0.573 times | Thu 07 August 2025 | 63.45 (-0.06%) | 63.45 | 63.41 - 63.56 | 1.0103 times | Wed 06 August 2025 | 63.49 (-0.02%) | 63.36 | 63.35 - 63.55 | 1.4078 times | Tue 05 August 2025 | 63.50 (0.21%) | 63.32 | 63.32 - 63.50 | 2.4611 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.39 and 63.58
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 63.43 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.48 (0%) | 63.48 | 63.31 - 63.50 | 0.5307 times | Fri 15 August 2025 | 63.48 (0.24%) | 63.32 | 63.25 - 63.71 | 1.111 times | Fri 08 August 2025 | 63.33 (-0.06%) | 63.32 | 63.29 - 63.56 | 1.277 times | Fri 01 August 2025 | 63.37 (0.4%) | 63.07 | 62.98 - 63.45 | 1.0287 times | Fri 25 July 2025 | 63.12 (0.57%) | 63.03 | 62.81 - 63.18 | 0.9031 times | Fri 18 July 2025 | 62.76 (0.18%) | 62.65 | 62.44 - 62.85 | 1.1222 times | Fri 11 July 2025 | 62.65 (-0.63%) | 62.95 | 62.64 - 62.97 | 1.1482 times | Thu 03 July 2025 | 63.05 (-0.11%) | 63.18 | 63.00 - 63.44 | 1.0218 times | Fri 27 June 2025 | 63.12 (0.65%) | 62.70 | 62.70 - 63.29 | 1.1893 times | Fri 20 June 2025 | 62.71 (0.34%) | 62.56 | 62.46 - 62.76 | 0.668 times | Fri 13 June 2025 | 62.50 (0.58%) | 62.18 | 62.12 - 62.80 | 1.8356 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.32 and 63.87
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 64 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.48 (0.54%) | 63.19 | 63.16 - 63.71 | 0.5836 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.8331 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.9858 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.778 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.2867 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.8947 times | Fri 28 February 2025 | 63.33 (1.56%) | 62.23 | 61.78 - 63.35 | 1.0517 times | Fri 31 January 2025 | 62.36 (0.6%) | 62.07 | 61.15 - 62.61 | 1.4458 times | Tue 31 December 2024 | 61.99 (-1.87%) | 63.50 | 61.73 - 63.90 | 1.2007 times | Tue 26 November 2024 | 63.17 (0.29%) | 62.89 | 62.41 - 63.45 | 0.9399 times | Thu 31 October 2024 | 62.99 (-2.91%) | 64.84 | 62.89 - 64.98 | 1.2292 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardWorld in short term but the sell signal is initial and weak.
VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and VanguardWorld VCEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.46 |
| 20 day DMA | 63.31 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.98 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.56 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.46 | 63.5 |
| 12 day EMA | 63.41 | 63.4 | 63.4 |
| 20 day EMA | 63.31 | 63.29 | 63.28 |
| 35 day EMA | 63.16 | 63.14 | 63.13 |
| 50 day EMA | 62.99 | 62.97 | 62.95 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.5 | 63.5 |
| 12 day SMA | 63.46 | 63.43 | 63.41 |
| 20 day SMA | 63.31 | 63.28 | 63.25 |
| 35 day SMA | 63.12 | 63.1 | 63.1 |
| 50 day SMA | 62.98 | 62.96 | 62.94 |
| 100 day SMA | 62.58 | 62.57 | 62.56 |
| 150 day SMA | 62.56 | 62.55 | 62.53 |
| 200 day SMA | 62.58 | 62.58 | 62.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.