ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 390.45 and 398.28

Daily Target 1388.82
Daily Target 2392.08
Daily Target 3396.65
Daily Target 4399.91
Daily Target 5404.48

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 02 July 2026 395.34 (-0.78%) 399.79 393.39 - 401.22 1.0884 times
Wed 01 July 2026 398.45 (0.55%) 397.47 395.25 - 402.33 0.9839 times
Tue 30 June 2026 396.27 (0.12%) 393.28 393.27 - 397.08 0.372 times
Mon 29 June 2026 395.79 (1.83%) 390.62 390.11 - 396.41 0.8449 times
Fri 26 June 2026 388.68 (1.28%) 382.94 382.90 - 391.06 1.195 times
Thu 25 June 2026 383.78 (-1.13%) 387.68 383.01 - 388.96 0.898 times
Wed 24 June 2026 388.17 (1.17%) 384.32 383.87 - 394.01 0.802 times
Tue 23 June 2026 383.67 (-0.91%) 383.49 382.94 - 386.45 1.4719 times
Mon 22 June 2026 387.21 (-1.78%) 391.16 387.21 - 393.94 1.0294 times
Thu 18 June 2026 394.23 (1.81%) 391.50 388.54 - 395.69 1.3145 times
Wed 17 June 2026 387.23 (-2.42%) 394.97 386.51 - 396.90 1.1555 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 392.73 and 404.95

Weekly Target 1383.71
Weekly Target 2389.52
Weekly Target 3395.92666666667
Weekly Target 4401.74
Weekly Target 5408.15

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 02 July 2026 395.34 (1.71%) 390.62 390.11 - 402.33 0.6836 times
Fri 26 June 2026 388.68 (-1.41%) 391.16 382.90 - 394.01 1.1215 times
Thu 18 June 2026 394.23 (0.37%) 399.03 386.51 - 402.00 0.9648 times
Fri 12 June 2026 392.77 (2.4%) 379.05 379.05 - 393.74 1.1068 times
Fri 05 June 2026 383.55 (-4.49%) 397.97 382.29 - 397.97 0.9371 times
Fri 29 May 2026 401.57 (1.71%) 394.37 394.08 - 405.88 1.0356 times
Fri 22 May 2026 394.83 (2.63%) 384.65 377.64 - 396.65 0.9154 times
Fri 15 May 2026 384.72 (-3.45%) 395.86 384.37 - 398.83 1.1109 times
Fri 08 May 2026 398.45 (-0.02%) 394.43 394.43 - 401.13 0.7011 times
Wed 06 May 2026 398.53 (1.08%) 393.07 389.00 - 400.33 1.4232 times
Fri 01 May 2026 394.27 (-0.09%) 392.46 386.26 - 397.73 1.0493 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 389.9 and 398.84

Monthly Target 1388.08
Monthly Target 2391.71
Monthly Target 3397.02
Monthly Target 4400.65
Monthly Target 5405.96

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 02 July 2026 395.34 (-0.23%) 397.47 393.39 - 402.33 0.1162 times
Tue 30 June 2026 396.27 (-1.32%) 397.97 379.05 - 402.00 1.1825 times
Fri 29 May 2026 401.57 (2.03%) 394.47 377.64 - 405.88 1.4595 times
Thu 30 April 2026 393.58 (9.62%) 362.00 352.25 - 403.36 1.2214 times
Tue 31 March 2026 359.03 (-6.57%) 375.77 346.48 - 385.50 1.855 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.9555 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 1.0007 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.7453 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.7962 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.6678 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.9296 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 394.91
12 day DMA 391.31
20 day DMA 390.45
35 day DMA 391.54
50 day DMA 392.15
100 day DMA 383.95
150 day DMA 389.11
200 day DMA 389.47

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA394.65394.31392.24
12 day EMA392.55392.04390.88
20 day EMA392391.65390.93
35 day EMA391.88391.68391.28
50 day EMA392.67392.56392.32

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA394.91392.59390.54
12 day SMA391.31391.49391.02
20 day SMA390.45390.19389.92
35 day SMA391.54391.41391.3
50 day SMA392.15392.14392.06
100 day SMA383.95383.89383.81
150 day SMA389.11389.05388.9
200 day SMA389.47389.43389.4
Back to top | Use Dark Theme