Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 376.99 and 380.37
| Daily Target 1 | 376.08 |
| Daily Target 2 | 377.9 |
| Daily Target 3 | 379.46 |
| Daily Target 4 | 381.28 |
| Daily Target 5 | 382.84 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 379.72 (-1.21%) | 380.81 | 377.64 - 381.02 | 0.8575 times | Mon 18 May 2026 | 384.38 (-0.09%) | 384.65 | 382.02 - 389.08 | 0.845 times | Fri 15 May 2026 | 384.72 (-1.93%) | 387.85 | 384.37 - 387.91 | 1.8271 times | Thu 14 May 2026 | 392.29 (0.12%) | 398.83 | 391.94 - 398.83 | 0.9225 times | Wed 13 May 2026 | 391.83 (0.29%) | 390.22 | 387.66 - 393.14 | 0.8773 times | Tue 12 May 2026 | 390.71 (-0.98%) | 393.52 | 388.31 - 394.43 | 0.7921 times | Mon 11 May 2026 | 394.57 (-0.97%) | 395.86 | 392.68 - 396.52 | 0.6681 times | Fri 08 May 2026 | 398.45 (0.22%) | 398.17 | 397.65 - 401.13 | 0.9314 times | Thu 07 May 2026 | 397.59 (-0.21%) | 400.18 | 395.57 - 400.92 | 1.1658 times | Wed 06 May 2026 | 398.44 (-0.02%) | 394.43 | 394.43 - 400.33 | 1.1132 times | Wed 06 May 2026 | 398.53 (1.65%) | 394.43 | 394.43 - 400.33 | 1.4001 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 372.96 and 384.4
| Weekly Target 1 | 370.71 |
| Weekly Target 2 | 375.21 |
| Weekly Target 3 | 382.14666666667 |
| Weekly Target 4 | 386.65 |
| Weekly Target 5 | 393.59 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 379.72 (-1.3%) | 384.65 | 377.64 - 389.08 | 0.3677 times | Fri 15 May 2026 | 384.72 (-3.45%) | 395.86 | 384.37 - 398.83 | 1.0988 times | Fri 08 May 2026 | 398.45 (-0.02%) | 394.43 | 394.43 - 401.13 | 0.6934 times | Wed 06 May 2026 | 398.53 (1.08%) | 393.07 | 389.00 - 400.33 | 1.4076 times | Fri 01 May 2026 | 394.27 (-0.09%) | 392.46 | 386.26 - 397.73 | 1.0378 times | Fri 24 April 2026 | 394.64 (-0.99%) | 397.59 | 387.51 - 401.22 | 0.8862 times | Fri 17 April 2026 | 398.59 (6.52%) | 372.85 | 371.28 - 403.36 | 1.2737 times | Fri 10 April 2026 | 374.20 (4.75%) | 356.47 | 352.25 - 375.69 | 1.1471 times | Thu 02 April 2026 | 357.24 (2.61%) | 351.17 | 346.48 - 364.33 | 0.948 times | Fri 27 March 2026 | 348.16 (-1.79%) | 361.52 | 347.44 - 367.96 | 1.1397 times | Fri 20 March 2026 | 354.51 (-2.64%) | 366.86 | 352.62 - 373.17 | 1.7472 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 366.94 and 390.43
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 371.2 |
| Monthly Target 3 | 386.16333333333 |
| Monthly Target 4 | 394.69 |
| Monthly Target 5 | 409.65 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 379.72 (-3.52%) | 394.47 | 377.64 - 401.13 | 1.0179 times | Thu 30 April 2026 | 393.58 (9.62%) | 362.00 | 352.25 - 403.36 | 1.203 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.8272 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.9412 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.9857 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.7341 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7842 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.6578 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.9156 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.9334 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.0255 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 386.59 |
| 12 day DMA | 391.94 |
| 20 day DMA | 391.83 |
| 35 day DMA | 386.13 |
| 50 day DMA | 379.05 |
| 100 day DMA | 386.63 |
| 150 day DMA | 387.97 |
| 200 day DMA | 387.77 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.46 | 388.33 | 390.31 |
| 12 day EMA | 389.07 | 390.77 | 391.93 |
| 20 day EMA | 389.08 | 390.06 | 390.66 |
| 35 day EMA | 384.95 | 385.26 | 385.31 |
| 50 day EMA | 379.75 | 379.75 | 379.56 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.59 | 388.79 | 390.82 |
| 12 day SMA | 391.94 | 392.82 | 393.65 |
| 20 day SMA | 391.83 | 392.59 | 393.1 |
| 35 day SMA | 386.13 | 385.54 | 384.49 |
| 50 day SMA | 379.05 | 378.98 | 378.81 |
| 100 day SMA | 386.63 | 386.87 | 387.05 |
| 150 day SMA | 387.97 | 388.01 | 388.04 |
| 200 day SMA | 387.77 | 387.74 | 387.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.