ConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary VCR are 343.97 and 350.35

Daily Target 1342.68
Daily Target 2345.25
Daily Target 3349.05666666667
Daily Target 4351.63
Daily Target 5355.44

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 30 March 2026 347.83 (-0.09%) 351.17 346.48 - 352.86 0.7208 times
Fri 27 March 2026 348.16 (-2.87%) 356.68 347.44 - 356.68 1.5188 times
Thu 26 March 2026 358.44 (-1.68%) 362.12 358.09 - 365.14 0.4296 times
Wed 25 March 2026 364.55 (1%) 366.07 362.17 - 367.96 0.3421 times
Tue 24 March 2026 360.93 (-0.64%) 359.02 358.92 - 363.00 0.4202 times
Mon 23 March 2026 363.24 (2.46%) 361.52 361.52 - 367.52 0.9526 times
Fri 20 March 2026 354.51 (-1.86%) 360.28 352.62 - 360.28 1.3977 times
Thu 19 March 2026 361.22 (-2.88%) 361.81 358.21 - 363.29 2.6887 times
Tue 17 March 2026 371.95 (0.96%) 370.26 370.26 - 373.17 0.5158 times
Mon 16 March 2026 368.43 (1.19%) 366.86 366.86 - 370.16 1.0137 times
Fri 13 March 2026 364.11 (-0.5%) 368.90 363.55 - 368.96 2.9224 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary VCR are 343.97 and 350.35

Weekly Target 1342.68
Weekly Target 2345.25
Weekly Target 3349.05666666667
Weekly Target 4351.63
Weekly Target 5355.44

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 30 March 2026 347.83 (-0.09%) 351.17 346.48 - 352.86 0.2257 times
Fri 27 March 2026 348.16 (-1.79%) 361.52 347.44 - 367.96 1.1473 times
Fri 20 March 2026 354.51 (-2.64%) 366.86 352.62 - 373.17 1.7589 times
Fri 13 March 2026 364.11 (-3.11%) 371.70 363.55 - 379.82 1.7878 times
Fri 06 March 2026 375.80 (-2.21%) 375.77 367.97 - 385.50 1.554 times
Fri 27 February 2026 384.28 (-1.11%) 385.43 376.00 - 387.73 0.7877 times
Fri 20 February 2026 388.61 (1.23%) 383.02 378.46 - 389.88 0.6691 times
Fri 13 February 2026 383.87 (0%) 383.24 381.49 - 386.83 0.2189 times
Fri 13 February 2026 383.87 (-1.8%) 389.13 381.49 - 395.02 1.1402 times
Fri 06 February 2026 390.92 (-2.06%) 397.91 381.54 - 404.49 0.7105 times
Fri 30 January 2026 399.13 (-1.9%) 406.36 397.00 - 408.04 0.762 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary VCR are 327.65 and 366.67

Monthly Target 1320.92
Monthly Target 2334.37
Monthly Target 3359.93666666667
Monthly Target 4373.39
Monthly Target 5398.96

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 30 March 2026 347.83 (-9.49%) 375.77 346.48 - 385.50 1.6781 times
Fri 27 February 2026 384.28 (-3.72%) 397.91 376.00 - 404.49 0.9141 times
Fri 30 January 2026 399.13 (1.34%) 396.03 389.49 - 414.28 0.9573 times
Wed 31 December 2025 393.85 (0.8%) 388.83 388.70 - 406.67 0.713 times
Fri 28 November 2025 390.71 (-1.18%) 394.13 362.71 - 398.18 0.7617 times
Fri 31 October 2025 395.36 (-0.2%) 394.69 380.10 - 401.32 0.6388 times
Tue 30 September 2025 396.15 (2.67%) 380.07 379.93 - 404.00 0.8893 times
Fri 29 August 2025 385.86 (4.41%) 360.99 357.76 - 390.82 0.9066 times
Thu 31 July 2025 369.56 (2%) 358.71 358.27 - 378.56 0.996 times
Mon 30 June 2025 362.32 (1.82%) 354.15 346.90 - 364.35 1.5451 times
Fri 30 May 2025 355.84 (9.29%) 327.84 325.42 - 362.26 1.4239 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary VCR

DMA (daily moving average) of Consumer Discretionary VCR

DMA period DMA value
5 day DMA 355.98
12 day DMA 360.78
20 day DMA 367.69
35 day DMA 375.42
50 day DMA 382.92
100 day DMA 388.41
150 day DMA 389.62
200 day DMA 383.89

EMA (exponential moving average) of Consumer Discretionary VCR

EMA period EMA current EMA prev EMA prev2
5 day EMA354357.09361.55
12 day EMA360.56362.87365.54
20 day EMA366.06367.98370.07
35 day EMA374.44376.01377.65
50 day EMA382.41383.82385.27

SMA (simple moving average) of Consumer Discretionary VCR

SMA period SMA current SMA prev SMA prev2
5 day SMA355.98359.06360.33
12 day SMA360.78363365.25
20 day SMA367.69369.52371.4
35 day SMA375.42376.65377.8
50 day SMA382.92384.12385.26
100 day SMA388.41388.89389.26
150 day SMA389.62389.85390.08
200 day SMA383.89383.94383.99
Back to top | Use Dark Theme