Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 401.91 and 405.34
| Daily Target 1 | 400.91 |
| Daily Target 2 | 402.9 |
| Daily Target 3 | 404.33666666667 |
| Daily Target 4 | 406.33 |
| Daily Target 5 | 407.77 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 404.90 (0.17%) | 405.13 | 402.34 - 405.77 | 0.7327 times | Mon 26 January 2026 | 404.21 (-0.65%) | 406.36 | 404.18 - 407.00 | 1.3587 times | Fri 23 January 2026 | 406.86 (0.08%) | 405.89 | 405.39 - 407.49 | 0.6628 times | Thu 22 January 2026 | 406.55 (0.89%) | 406.03 | 404.94 - 408.22 | 1.2287 times | Wed 21 January 2026 | 402.95 (1.89%) | 396.98 | 396.98 - 404.72 | 1.1107 times | Tue 20 January 2026 | 395.46 (-2.6%) | 399.26 | 394.74 - 400.16 | 1.2168 times | Fri 16 January 2026 | 406.00 (-0.48%) | 408.16 | 405.12 - 408.73 | 0.8681 times | Thu 15 January 2026 | 407.97 (0.7%) | 407.57 | 406.30 - 409.34 | 1.1522 times | Wed 14 January 2026 | 405.15 (-1.55%) | 408.95 | 403.79 - 409.16 | 1.2577 times | Tue 13 January 2026 | 411.53 (-0.26%) | 412.72 | 409.48 - 412.97 | 0.4116 times | Mon 12 January 2026 | 412.60 (-0.02%) | 410.33 | 408.88 - 414.28 | 1.2729 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 401.29 and 405.95
| Weekly Target 1 | 400.09 |
| Weekly Target 2 | 402.49 |
| Weekly Target 3 | 404.74666666667 |
| Weekly Target 4 | 407.15 |
| Weekly Target 5 | 409.41 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 404.90 (-0.48%) | 406.36 | 402.34 - 407.00 | 0.5691 times | Fri 23 January 2026 | 406.86 (0.21%) | 399.26 | 394.74 - 408.22 | 1.1481 times | Fri 16 January 2026 | 406.00 (-1.62%) | 410.33 | 403.79 - 414.28 | 1.3504 times | Fri 09 January 2026 | 412.70 (5.37%) | 393.56 | 392.85 - 413.01 | 1.2899 times | Fri 02 January 2026 | 391.65 (-2.7%) | 400.86 | 389.49 - 400.86 | 1.038 times | Fri 26 December 2025 | 402.53 (0.23%) | 403.77 | 401.67 - 404.99 | 0.7687 times | Fri 19 December 2025 | 401.60 (0.66%) | 402.04 | 396.78 - 406.67 | 1.0117 times | Fri 12 December 2025 | 398.95 (0.99%) | 394.23 | 388.70 - 402.10 | 1.003 times | Fri 05 December 2025 | 395.03 (1.11%) | 388.83 | 388.82 - 397.32 | 0.808 times | Fri 28 November 2025 | 390.71 (5.23%) | 373.20 | 373.20 - 391.43 | 1.013 times | Fri 21 November 2025 | 371.30 (-2.23%) | 377.47 | 362.71 - 381.20 | 1.8149 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 397.2 and 421.99
| Monthly Target 1 | 378.1 |
| Monthly Target 2 | 391.5 |
| Monthly Target 3 | 402.89 |
| Monthly Target 4 | 416.29 |
| Monthly Target 5 | 427.68 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 404.90 (2.81%) | 396.03 | 389.49 - 414.28 | 0.7103 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.5893 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.6295 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.528 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.735 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 0.7492 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 0.8231 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.277 times | Fri 30 May 2025 | 355.84 (9.29%) | 327.84 | 325.42 - 362.26 | 1.1768 times | Wed 30 April 2025 | 325.59 (0.02%) | 324.63 | 285.13 - 337.40 | 2.7818 times | Mon 31 March 2025 | 325.51 (-9.24%) | 360.52 | 316.42 - 361.93 | 1.7512 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 405.09 |
| 12 day DMA | 406.41 |
| 20 day DMA | 403.4 |
| 35 day DMA | 401.54 |
| 50 day DMA | 395.5 |
| 100 day DMA | 394.26 |
| 150 day DMA | 386.49 |
| 200 day DMA | 373.81 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.87 | 404.85 | 405.17 |
| 12 day EMA | 404.62 | 404.57 | 404.64 |
| 20 day EMA | 403.45 | 403.3 | 403.2 |
| 35 day EMA | 399.77 | 399.47 | 399.19 |
| 50 day EMA | 396.13 | 395.77 | 395.43 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.09 | 403.21 | 403.56 |
| 12 day SMA | 406.41 | 406.68 | 406.4 |
| 20 day SMA | 403.4 | 403.28 | 403.26 |
| 35 day SMA | 401.54 | 401.22 | 400.97 |
| 50 day SMA | 395.5 | 395.25 | 395.06 |
| 100 day SMA | 394.26 | 394.12 | 393.97 |
| 150 day SMA | 386.49 | 386.13 | 385.81 |
| 200 day SMA | 373.81 | 373.29 | 372.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.