Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 221.81 and 224.28
| Daily Target 1 | 219.83 |
| Daily Target 2 | 221.32 |
| Daily Target 3 | 222.30333333333 |
| Daily Target 4 | 223.79 |
| Daily Target 5 | 224.77 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 222.80 (0.32%) | 221.57 | 220.82 - 223.29 | 1.0651 times | Fri 25 September 2026 | 222.09 (0.42%) | 220.52 | 220.09 - 222.34 | 0.9039 times | Thu 24 September 2026 | 221.16 (-0.88%) | 224.42 | 221.16 - 224.55 | 0.6935 times | Wed 23 September 2026 | 223.13 (-0.9%) | 224.16 | 222.73 - 224.42 | 0.9632 times | Tue 22 September 2026 | 225.15 (1%) | 224.10 | 224.10 - 225.66 | 0.641 times | Mon 21 September 2026 | 222.92 (-0.28%) | 223.37 | 222.28 - 223.93 | 1.0326 times | Fri 18 September 2026 | 223.55 (-0.67%) | 224.14 | 223.55 - 224.46 | 0.7679 times | Thu 17 September 2026 | 225.05 (-0.01%) | 225.48 | 223.97 - 225.76 | 0.5595 times | Wed 16 September 2026 | 225.07 (-0.39%) | 225.89 | 225.01 - 226.93 | 0.4494 times | Tue 15 September 2026 | 225.94 (-0.81%) | 226.62 | 225.62 - 226.93 | 2.9239 times | Mon 14 September 2026 | 227.78 (1.14%) | 227.52 | 227.51 - 229.09 | 0.6482 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 221.81 and 224.28
| Weekly Target 1 | 219.83 |
| Weekly Target 2 | 221.32 |
| Weekly Target 3 | 222.30333333333 |
| Weekly Target 4 | 223.79 |
| Weekly Target 5 | 224.77 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 222.80 (0.32%) | 221.57 | 220.82 - 223.29 | 0.2727 times | Fri 25 September 2026 | 222.09 (-0.65%) | 223.37 | 220.09 - 225.66 | 1.0839 times | Fri 18 September 2026 | 223.55 (-0.74%) | 227.52 | 223.55 - 229.09 | 1.3693 times | Fri 11 September 2026 | 225.21 (-1.35%) | 227.51 | 223.63 - 228.00 | 0.9812 times | Fri 04 September 2026 | 228.29 (-0.89%) | 230.15 | 228.25 - 232.40 | 0.8173 times | Fri 28 August 2026 | 230.35 (-0.6%) | 233.12 | 229.16 - 235.82 | 1.1073 times | Fri 21 August 2026 | 231.75 (-0.66%) | 233.00 | 229.43 - 236.22 | 1.5448 times | Fri 14 August 2026 | 233.28 (0.91%) | 230.05 | 228.35 - 233.85 | 0.858 times | Fri 07 August 2026 | 231.17 (0.36%) | 232.44 | 227.31 - 234.00 | 1.044 times | Fri 31 July 2026 | 230.35 (1.31%) | 228.19 | 228.19 - 239.73 | 0.9215 times | Fri 24 July 2026 | 227.38 (0%) | 230.00 | 225.00 - 230.00 | 0.2167 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 215.29 and 227.6
| Monthly Target 1 | 212.79 |
| Monthly Target 2 | 217.79 |
| Monthly Target 3 | 225.09666666667 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 237.41 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 222.80 (-2.94%) | 230.47 | 220.09 - 232.40 | 0.8893 times | Mon 31 August 2026 | 229.56 (-0.34%) | 232.44 | 227.31 - 236.22 | 0.9705 times | Fri 31 July 2026 | 230.35 (2.11%) | 225.33 | 223.78 - 239.73 | 0.9578 times | Tue 30 June 2026 | 225.58 (0.78%) | 221.73 | 220.00 - 234.75 | 0.9053 times | Fri 29 May 2026 | 223.83 (-3.58%) | 232.99 | 223.50 - 236.50 | 1.1533 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.73 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.3266 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2327 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0088 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8258 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7695 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 222.87 |
| 12 day DMA | 224.15 |
| 20 day DMA | 225.67 |
| 35 day DMA | 228.33 |
| 50 day DMA | 228.91 |
| 100 day DMA | 228.68 |
| 150 day DMA | 228.75 |
| 200 day DMA | 227.72 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.78 | 222.77 | 223.11 |
| 12 day EMA | 224.04 | 224.26 | 224.66 |
| 20 day EMA | 225.34 | 225.61 | 225.98 |
| 35 day EMA | 226.77 | 227 | 227.29 |
| 50 day EMA | 228.31 | 228.54 | 228.8 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.87 | 222.89 | 223.18 |
| 12 day SMA | 224.15 | 224.26 | 224.43 |
| 20 day SMA | 225.67 | 226.05 | 226.41 |
| 35 day SMA | 228.33 | 228.57 | 228.82 |
| 50 day SMA | 228.91 | 229.04 | 229.2 |
| 100 day SMA | 228.68 | 228.75 | 228.84 |
| 150 day SMA | 228.75 | 228.88 | 229.01 |
| 200 day SMA | 227.72 | 227.68 | 227.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.