ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples VDC are 228.79 and 232.55

Daily Target 1225.68
Daily Target 2228.14
Daily Target 3229.44333333333
Daily Target 4231.9
Daily Target 5233.2

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 02 July 2026 230.59 (2.1%) 226.99 226.99 - 230.75 0.6836 times
Wed 01 July 2026 225.84 (0.12%) 225.33 224.50 - 225.91 3.028 times
Tue 30 June 2026 225.58 (-1.39%) 229.00 225.30 - 229.00 0.6262 times
Mon 29 June 2026 228.75 (-0.41%) 231.67 227.72 - 231.67 2.2022 times
Fri 26 June 2026 229.69 (1.13%) 229.11 228.83 - 230.78 0.5288 times
Thu 25 June 2026 227.13 (-0.95%) 227.99 226.76 - 230.32 0.6251 times
Wed 24 June 2026 229.31 (0.27%) 226.00 226.00 - 230.15 0.3304 times
Tue 23 June 2026 228.70 (1.82%) 227.98 226.85 - 228.96 0.87 times
Mon 22 June 2026 224.61 (-0.65%) 225.87 224.61 - 227.31 0.5302 times
Thu 18 June 2026 226.09 (-0.41%) 230.69 225.74 - 230.69 0.5756 times
Wed 17 June 2026 227.01 (-2.06%) 230.49 226.04 - 231.11 0.8853 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples VDC are 223.96 and 231.13

Weekly Target 1221.75
Weekly Target 2226.17
Weekly Target 3228.92
Weekly Target 4233.34
Weekly Target 5236.09

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 02 July 2026 230.59 (0.39%) 231.67 224.50 - 231.67 1.5824 times
Fri 26 June 2026 229.69 (1.59%) 225.87 224.61 - 230.78 0.6979 times
Thu 18 June 2026 226.09 (-2.65%) 232.33 225.74 - 234.75 0.5973 times
Fri 12 June 2026 232.25 (2.9%) 224.70 224.07 - 232.60 0.9846 times
Fri 05 June 2026 225.71 (0.84%) 221.73 220.00 - 228.22 1.1931 times
Fri 29 May 2026 223.83 (-2.53%) 228.00 223.50 - 230.23 0.6816 times
Fri 22 May 2026 229.65 (-0.69%) 231.32 226.98 - 236.50 0.8167 times
Fri 15 May 2026 231.25 (0.44%) 229.93 226.40 - 233.26 0.793 times
Fri 08 May 2026 230.24 (-0.15%) 231.32 227.92 - 231.75 1.4951 times
Wed 06 May 2026 230.59 (-0.44%) 230.50 228.87 - 232.16 1.1583 times
Fri 01 May 2026 231.60 (1.11%) 228.46 226.60 - 234.31 1.0417 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples VDC are 227.55 and 233.8

Monthly Target 1222.36
Monthly Target 2226.48
Monthly Target 3228.61333333333
Monthly Target 4232.73
Monthly Target 5234.86

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 02 July 2026 230.59 (2.22%) 225.33 224.50 - 230.75 0.2168 times
Tue 30 June 2026 225.58 (0.78%) 221.73 220.00 - 234.75 1.0035 times
Fri 29 May 2026 223.83 (-3.58%) 232.99 223.50 - 236.50 1.2784 times
Thu 30 April 2026 232.14 (3.36%) 223.74 221.60 - 232.50 0.8092 times
Tue 31 March 2026 224.59 (-8.03%) 243.01 220.13 - 243.33 1.4704 times
Fri 27 February 2026 244.19 (7.63%) 227.01 226.40 - 244.33 1.3663 times
Fri 30 January 2026 226.88 (7.45%) 211.11 208.66 - 226.89 1.1182 times
Wed 31 December 2025 211.14 (-2.27%) 215.73 210.85 - 217.54 0.9154 times
Fri 28 November 2025 216.04 (3.81%) 208.10 205.45 - 216.06 0.853 times
Fri 31 October 2025 208.11 (-2.63%) 213.40 207.41 - 219.02 0.9689 times
Tue 30 September 2025 213.73 (-2.45%) 219.13 211.50 - 221.08 1.0496 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples VDC

DMA (daily moving average) of Consumer Staples VDC

DMA period DMA value
5 day DMA 228.09
12 day DMA 227.92
20 day DMA 228.06
35 day DMA 228.25
50 day DMA 228.69
100 day DMA 229.92
150 day DMA 226.27
200 day DMA 222.9

EMA (exponential moving average) of Consumer Staples VDC

EMA period EMA current EMA prev EMA prev2
5 day EMA228.19226.99227.57
12 day EMA228.03227.57227.89
20 day EMA228227.73227.93
35 day EMA228.29228.15228.29
50 day EMA228.39228.3228.4

SMA (simple moving average) of Consumer Staples VDC

SMA period SMA current SMA prev SMA prev2
5 day SMA228.09227.4228.09
12 day SMA227.92227.99228.52
20 day SMA228.06227.65227.4
35 day SMA228.25228.25228.3
50 day SMA228.69228.61228.6
100 day SMA229.92229.98230.12
150 day SMA226.27226.15226.04
200 day SMA222.9222.84222.81
Back to top | Use Dark Theme