Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 233.61 and 237.61
| Daily Target 1 | 230.57 |
| Daily Target 2 | 232.64 |
| Daily Target 3 | 234.57 |
| Daily Target 4 | 236.64 |
| Daily Target 5 | 238.57 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 234.71 (0.2%) | 234.40 | 232.50 - 236.50 | 0.7323 times | Mon 18 May 2026 | 234.23 (1.29%) | 231.32 | 231.29 - 234.31 | 0.4035 times | Fri 15 May 2026 | 231.25 (-0.31%) | 233.26 | 230.80 - 233.26 | 0.4633 times | Thu 14 May 2026 | 231.96 (0.32%) | 232.13 | 231.52 - 232.70 | 0.3917 times | Wed 13 May 2026 | 231.23 (0.27%) | 229.88 | 229.82 - 232.69 | 0.6152 times | Tue 12 May 2026 | 230.61 (1.32%) | 228.88 | 227.33 - 232.00 | 0.6958 times | Mon 11 May 2026 | 227.60 (-1.15%) | 229.93 | 226.40 - 230.27 | 0.9062 times | Fri 08 May 2026 | 230.24 (0.13%) | 230.87 | 230.16 - 231.75 | 2.4282 times | Thu 07 May 2026 | 229.94 (-0.35%) | 230.25 | 227.92 - 230.69 | 0.9868 times | Wed 06 May 2026 | 230.74 (0.07%) | 231.32 | 229.73 - 231.70 | 2.377 times | Wed 06 May 2026 | 230.59 (-0.13%) | 231.32 | 229.73 - 231.70 | 2.9728 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 233 and 238.21
| Weekly Target 1 | 228.96 |
| Weekly Target 2 | 231.83 |
| Weekly Target 3 | 234.16666666667 |
| Weekly Target 4 | 237.04 |
| Weekly Target 5 | 239.38 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 234.71 (1.5%) | 231.32 | 231.29 - 236.50 | 0.3197 times | Fri 15 May 2026 | 231.25 (0.44%) | 229.93 | 226.40 - 233.26 | 0.8648 times | Fri 08 May 2026 | 230.24 (-0.15%) | 231.32 | 227.92 - 231.75 | 1.6304 times | Wed 06 May 2026 | 230.59 (-0.44%) | 230.50 | 228.87 - 232.16 | 1.2631 times | Fri 01 May 2026 | 231.60 (1.11%) | 228.46 | 226.60 - 234.31 | 1.1359 times | Fri 24 April 2026 | 229.06 (0.97%) | 226.11 | 225.18 - 231.34 | 0.6048 times | Fri 17 April 2026 | 226.87 (0.16%) | 226.04 | 221.60 - 227.01 | 1.038 times | Fri 10 April 2026 | 226.51 (0.63%) | 227.14 | 222.74 - 231.49 | 0.8026 times | Thu 02 April 2026 | 225.09 (0.86%) | 224.20 | 222.00 - 225.79 | 1.0109 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.3298 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.8941 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 230.56 and 240.66
| Monthly Target 1 | 222.44 |
| Monthly Target 2 | 228.57 |
| Monthly Target 3 | 232.53666666667 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 242.64 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 234.71 (1.11%) | 232.99 | 226.40 - 236.50 | 0.9502 times | Thu 30 April 2026 | 232.14 (3.36%) | 223.74 | 221.60 - 232.50 | 0.7786 times | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.4148 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.3147 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.0759 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8808 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8207 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.9323 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 1.01 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8221 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8728 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 232.68 |
| 12 day DMA | 231.17 |
| 20 day DMA | 230.46 |
| 35 day DMA | 228.35 |
| 50 day DMA | 227.7 |
| 100 day DMA | 228.31 |
| 150 day DMA | 223.16 |
| 200 day DMA | 221.86 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.94 | 232.06 | 230.98 |
| 12 day EMA | 231.49 | 230.9 | 230.29 |
| 20 day EMA | 230.55 | 230.11 | 229.68 |
| 35 day EMA | 229.7 | 229.4 | 229.12 |
| 50 day EMA | 228.79 | 228.55 | 228.32 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.68 | 231.86 | 230.53 |
| 12 day SMA | 231.17 | 230.75 | 230.53 |
| 20 day SMA | 230.46 | 230.03 | 229.6 |
| 35 day SMA | 228.35 | 228.06 | 227.77 |
| 50 day SMA | 227.7 | 227.68 | 227.65 |
| 100 day SMA | 228.31 | 228.09 | 227.86 |
| 150 day SMA | 223.16 | 223.01 | 222.87 |
| 200 day SMA | 221.86 | 221.77 | 221.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.