ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 221.22 and 223.67
| Daily Target 1 | 220.72 |
| Daily Target 2 | 221.71 |
| Daily Target 3 | 223.17333333333 |
| Daily Target 4 | 224.16 |
| Daily Target 5 | 225.62 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 222.69 (0%) | 223.42 | 222.19 - 224.64 | 0.9475 times | Thu 21 August 2025 | 222.69 (-1.14%) | 223.47 | 221.90 - 223.49 | 0.8165 times | Wed 20 August 2025 | 225.25 (0.68%) | 223.72 | 223.72 - 226.73 | 0.621 times | Tue 19 August 2025 | 223.73 (0.93%) | 222.05 | 222.05 - 224.27 | 0.6131 times | Mon 18 August 2025 | 221.66 (0.07%) | 221.52 | 221.34 - 222.44 | 0.6237 times | Fri 15 August 2025 | 221.50 (0.05%) | 221.67 | 220.75 - 222.08 | 0.6122 times | Thu 14 August 2025 | 221.39 (-0.85%) | 222.56 | 221.31 - 222.57 | 0.6281 times | Wed 13 August 2025 | 223.28 (-0.16%) | 222.68 | 221.65 - 223.92 | 1.2102 times | Tue 12 August 2025 | 223.63 (0.33%) | 222.94 | 222.43 - 223.70 | 3.1219 times | Mon 11 August 2025 | 222.89 (0.1%) | 222.82 | 221.64 - 223.24 | 0.8059 times | Fri 08 August 2025 | 222.66 (0.27%) | 222.38 | 222.28 - 223.59 | 0.7918 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 222.02 and 227.41
| Weekly Target 1 | 218.2 |
| Weekly Target 2 | 220.44 |
| Weekly Target 3 | 223.58666666667 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 222.69 (0.54%) | 221.52 | 221.34 - 226.73 | 0.7497 times | Fri 15 August 2025 | 221.50 (-0.52%) | 222.82 | 220.75 - 223.92 | 1.3203 times | Fri 08 August 2025 | 222.66 (2.67%) | 217.59 | 216.98 - 223.59 | 0.8498 times | Fri 01 August 2025 | 216.86 (-1.49%) | 218.95 | 215.78 - 220.14 | 1.0716 times | Fri 25 July 2025 | 220.14 (0.7%) | 218.93 | 217.60 - 221.30 | 0.8321 times | Fri 18 July 2025 | 218.61 (0.09%) | 218.41 | 215.51 - 220.04 | 0.9377 times | Fri 11 July 2025 | 218.42 (-1.64%) | 222.00 | 217.48 - 222.06 | 1.1774 times | Thu 03 July 2025 | 222.06 (1.76%) | 218.19 | 217.64 - 222.73 | 1.1159 times | Fri 27 June 2025 | 218.23 (-0.11%) | 218.69 | 216.48 - 221.84 | 1.262 times | Fri 20 June 2025 | 218.48 (-0.11%) | 218.72 | 217.21 - 219.36 | 0.6834 times | Fri 13 June 2025 | 218.73 (-1.13%) | 221.13 | 218.15 - 221.85 | 2.0872 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 219.62 and 229.81
| Monthly Target 1 | 211.8 |
| Monthly Target 2 | 217.24 |
| Monthly Target 3 | 221.98666666667 |
| Monthly Target 4 | 227.43 |
| Monthly Target 5 | 232.18 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 222.69 (3.04%) | 216.72 | 216.54 - 226.73 | 0.6258 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.8559 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0906 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1279 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.0481 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.2103 times | Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.7137 times | Fri 31 January 2025 | 215.33 (1.87%) | 211.84 | 205.75 - 217.41 | 1.0451 times | Tue 31 December 2024 | 211.38 (-4.99%) | 223.54 | 210.33 - 223.79 | 0.5584 times | Tue 26 November 2024 | 222.48 (4.92%) | 212.82 | 211.76 - 222.72 | 0.7241 times | Thu 31 October 2024 | 212.05 (-2.94%) | 218.40 | 212.05 - 219.44 | 0.6845 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples VDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples VDC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 216, while middle bands are at 219 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (VDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.07 and ConsumerStaples VDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples VDC stock. Volume based technical analysis of ConsumerStaples VDC stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 223.2 |
| 12 day DMA | 222.79 |
| 20 day DMA | 220.99 |
| 35 day DMA | 220.27 |
| 50 day DMA | 220.07 |
| 100 day DMA | 219.47 |
| 150 day DMA | 218.86 |
| 200 day DMA | 217.84 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223 | 223.16 | 223.4 |
| 12 day EMA | 222.34 | 222.28 | 222.2 |
| 20 day EMA | 221.65 | 221.54 | 221.42 |
| 35 day EMA | 221.03 | 220.93 | 220.83 |
| 50 day EMA | 220.55 | 220.46 | 220.37 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.2 | 222.97 | 222.71 |
| 12 day SMA | 222.79 | 222.61 | 222.15 |
| 20 day SMA | 220.99 | 220.85 | 220.75 |
| 35 day SMA | 220.27 | 220.25 | 220.22 |
| 50 day SMA | 220.07 | 220.04 | 220.01 |
| 100 day SMA | 219.47 | 219.44 | 219.4 |
| 150 day SMA | 218.86 | 218.76 | 218.65 |
| 200 day SMA | 217.84 | 217.79 | 217.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.