Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 222.13 and 224.94
| Daily Target 1 | 221.31 |
| Daily Target 2 | 222.95 |
| Daily Target 3 | 224.12 |
| Daily Target 4 | 225.76 |
| Daily Target 5 | 226.93 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 224.59 (0.22%) | 224.80 | 222.48 - 225.29 | 1.3755 times | Mon 30 March 2026 | 224.10 (0.42%) | 224.20 | 223.41 - 225.79 | 0.8161 times | Fri 27 March 2026 | 223.16 (0.62%) | 223.08 | 221.41 - 224.42 | 0.9111 times | Thu 26 March 2026 | 221.79 (-0.39%) | 222.74 | 221.58 - 224.45 | 1.8295 times | Wed 25 March 2026 | 222.65 (0.61%) | 222.35 | 220.13 - 222.86 | 0.8411 times | Tue 24 March 2026 | 221.31 (-0.51%) | 220.63 | 220.31 - 223.89 | 0.7953 times | Mon 23 March 2026 | 222.44 (0.41%) | 224.14 | 222.23 - 224.14 | 0.8862 times | Fri 20 March 2026 | 221.54 (-0.97%) | 223.80 | 221.06 - 224.41 | 1.1925 times | Thu 19 March 2026 | 223.71 (-3.08%) | 223.32 | 223.15 - 225.99 | 0.8174 times | Tue 17 March 2026 | 230.82 (-0.36%) | 231.67 | 230.68 - 233.35 | 0.5352 times | Mon 16 March 2026 | 231.66 (0.11%) | 232.58 | 231.24 - 233.03 | 0.9935 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 223.54 and 226.85
| Weekly Target 1 | 220.98 |
| Weekly Target 2 | 222.78 |
| Weekly Target 3 | 224.28666666667 |
| Weekly Target 4 | 226.09 |
| Weekly Target 5 | 227.6 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 224.59 (0.64%) | 224.20 | 222.48 - 225.79 | 0.4321 times | Fri 27 March 2026 | 223.16 (0.73%) | 224.14 | 220.13 - 224.45 | 1.0377 times | Fri 20 March 2026 | 221.54 (-4.27%) | 232.58 | 221.06 - 233.35 | 0.6977 times | Fri 13 March 2026 | 231.41 (-0.59%) | 231.47 | 228.34 - 235.00 | 1.4664 times | Fri 06 March 2026 | 232.79 (-4.67%) | 243.01 | 229.87 - 243.33 | 1.5496 times | Fri 27 February 2026 | 244.19 (2.51%) | 237.83 | 237.72 - 244.33 | 1.0537 times | Fri 20 February 2026 | 238.20 (-1.83%) | 242.96 | 236.25 - 243.94 | 0.9174 times | Fri 13 February 2026 | 242.63 (0%) | 241.52 | 240.46 - 244.00 | 0.3249 times | Fri 13 February 2026 | 242.63 (1.36%) | 239.20 | 235.17 - 244.00 | 1.3115 times | Fri 06 February 2026 | 239.37 (5.51%) | 227.01 | 226.40 - 239.68 | 1.2092 times | Fri 30 January 2026 | 226.88 (0.59%) | 224.35 | 223.04 - 226.89 | 0.7664 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 210.76 and 233.96
| Monthly Target 1 | 206.15 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 229.35 |
| Monthly Target 4 | 238.57 |
| Monthly Target 5 | 252.55 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 224.59 (-8.03%) | 243.01 | 220.13 - 243.33 | 1.3795 times | Fri 27 February 2026 | 244.19 (7.63%) | 227.01 | 226.40 - 244.33 | 1.2819 times | Fri 30 January 2026 | 226.88 (7.45%) | 211.11 | 208.66 - 226.89 | 1.049 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8588 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.8002 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.909 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9848 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.8016 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.851 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0842 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.1214 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 223.26 |
| 12 day DMA | 224.93 |
| 20 day DMA | 228.35 |
| 35 day DMA | 233.54 |
| 50 day DMA | 232.21 |
| 100 day DMA | 222.69 |
| 150 day DMA | 220.33 |
| 200 day DMA | 220.26 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.76 | 223.35 | 222.98 |
| 12 day EMA | 225.38 | 225.52 | 225.78 |
| 20 day EMA | 227.52 | 227.83 | 228.22 |
| 35 day EMA | 228.79 | 229.04 | 229.33 |
| 50 day EMA | 230.48 | 230.72 | 230.99 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.26 | 222.6 | 222.27 |
| 12 day SMA | 224.93 | 225.39 | 225.93 |
| 20 day SMA | 228.35 | 229.17 | 230.17 |
| 35 day SMA | 233.54 | 233.91 | 234.34 |
| 50 day SMA | 232.21 | 232.19 | 232.18 |
| 100 day SMA | 222.69 | 222.53 | 222.37 |
| 150 day SMA | 220.33 | 220.29 | 220.29 |
| 200 day SMA | 220.26 | 220.24 | 220.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.