Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 224.83 and 227.13
| Daily Target 1 | 223.14 |
| Daily Target 2 | 224.22 |
| Daily Target 3 | 225.43666666667 |
| Daily Target 4 | 226.52 |
| Daily Target 5 | 227.74 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 225.31 (-0.11%) | 224.35 | 224.35 - 226.65 | 0.6371 times | Fri 23 January 2026 | 225.55 (0.62%) | 224.53 | 224.44 - 225.64 | 0.6376 times | Thu 22 January 2026 | 224.17 (-0.16%) | 224.50 | 223.88 - 225.06 | 0.5722 times | Wed 21 January 2026 | 224.52 (0.34%) | 223.35 | 222.42 - 224.93 | 0.7695 times | Tue 20 January 2026 | 223.76 (0.22%) | 222.77 | 221.42 - 224.12 | 0.9613 times | Fri 16 January 2026 | 223.26 (-0.14%) | 223.56 | 221.97 - 223.56 | 0.9528 times | Thu 15 January 2026 | 223.58 (0.22%) | 222.98 | 222.49 - 223.94 | 2.1326 times | Wed 14 January 2026 | 223.08 (1.1%) | 220.50 | 220.50 - 223.53 | 1.3457 times | Tue 13 January 2026 | 220.65 (1%) | 218.38 | 218.38 - 220.78 | 0.8238 times | Mon 12 January 2026 | 218.47 (1.32%) | 216.00 | 215.86 - 218.74 | 1.1674 times | Fri 09 January 2026 | 215.63 (1%) | 213.23 | 213.23 - 215.82 | 0.5462 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 224.83 and 227.13
| Weekly Target 1 | 223.14 |
| Weekly Target 2 | 224.22 |
| Weekly Target 3 | 225.43666666667 |
| Weekly Target 4 | 226.52 |
| Weekly Target 5 | 227.74 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 225.31 (-0.11%) | 224.35 | 224.35 - 226.65 | 0.182 times | Fri 23 January 2026 | 225.55 (1.03%) | 222.77 | 221.42 - 225.64 | 0.8399 times | Fri 16 January 2026 | 223.26 (3.54%) | 216.00 | 215.86 - 223.94 | 1.8344 times | Fri 09 January 2026 | 215.63 (2.24%) | 210.83 | 208.66 - 215.82 | 1.3161 times | Fri 02 January 2026 | 210.90 (-0.92%) | 212.56 | 210.04 - 213.34 | 0.7481 times | Fri 26 December 2025 | 212.85 (-0.07%) | 213.01 | 210.85 - 213.34 | 0.6828 times | Fri 19 December 2025 | 212.99 (-1.52%) | 216.66 | 212.88 - 217.54 | 1.0003 times | Fri 12 December 2025 | 216.28 (1.11%) | 213.59 | 211.74 - 216.28 | 1.0529 times | Fri 05 December 2025 | 213.90 (-0.99%) | 215.73 | 212.96 - 216.75 | 1.2655 times | Fri 28 November 2025 | 216.04 (1.92%) | 212.00 | 208.55 - 216.06 | 1.078 times | Fri 21 November 2025 | 211.98 (0.66%) | 210.58 | 207.34 - 213.31 | 1.2443 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 216.99 and 234.98
| Monthly Target 1 | 202.22 |
| Monthly Target 2 | 213.76 |
| Monthly Target 3 | 220.20666666667 |
| Monthly Target 4 | 231.75 |
| Monthly Target 5 | 238.2 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 225.31 (6.71%) | 211.11 | 208.66 - 226.65 | 0.8526 times | Wed 31 December 2025 | 211.14 (-2.27%) | 215.73 | 210.85 - 217.54 | 0.8315 times | Fri 28 November 2025 | 216.04 (3.81%) | 208.10 | 205.45 - 216.06 | 0.7748 times | Fri 31 October 2025 | 208.11 (-2.63%) | 213.40 | 207.41 - 219.02 | 0.8802 times | Tue 30 September 2025 | 213.73 (-2.45%) | 219.13 | 211.50 - 221.08 | 0.9535 times | Fri 29 August 2025 | 219.09 (1.37%) | 216.72 | 216.54 - 226.73 | 0.7761 times | Thu 31 July 2025 | 216.12 (-1.32%) | 219.18 | 215.51 - 222.73 | 0.824 times | Mon 30 June 2025 | 219.00 (-2.48%) | 223.68 | 216.48 - 224.78 | 1.0498 times | Fri 30 May 2025 | 224.56 (1.68%) | 219.56 | 214.53 - 225.53 | 1.0858 times | Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 1.9716 times | Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.1651 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 224.66 |
| 12 day DMA | 221.79 |
| 20 day DMA | 217.57 |
| 35 day DMA | 215.95 |
| 50 day DMA | 214.77 |
| 100 day DMA | 214.69 |
| 150 day DMA | 216.46 |
| 200 day DMA | 217.26 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.49 | 224.08 | 223.35 |
| 12 day EMA | 221.82 | 221.19 | 220.4 |
| 20 day EMA | 219.55 | 218.94 | 218.25 |
| 35 day EMA | 217.1 | 216.62 | 216.09 |
| 50 day EMA | 215.27 | 214.86 | 214.42 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.66 | 224.25 | 223.86 |
| 12 day SMA | 221.79 | 220.41 | 219.18 |
| 20 day SMA | 217.57 | 216.93 | 216.21 |
| 35 day SMA | 215.95 | 215.67 | 215.36 |
| 50 day SMA | 214.77 | 214.49 | 214.15 |
| 100 day SMA | 214.69 | 214.63 | 214.57 |
| 150 day SMA | 216.46 | 216.4 | 216.35 |
| 200 day SMA | 217.26 | 217.2 | 217.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.